Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:59 | 212,97 | 100.0 |
| 21:48:59 | 212,98 | 100.0 |
| 21:48:59 | 212,98 | 100.0 |
| 21:48:59 | 212,97 | 100.0 |
| 21:48:59 | 212,98 | 100.0 |
| 21:48:59 | 212,97 | 100.0 |
| 21:48:59 | 212,98 | 100.0 |
| 21:48:59 | 212,98 | 210.0 |
| 21:48:59 | 212,98 | 100.0 |
| 21:48:59 | 212,95 | 200.0 |
| 21:48:54 | 212,86 | 123.0 |
| 21:48:54 | 212,86 | 100.0 |
| 21:47:26 | 212,88 | 100.0 |
| 21:45:20 | 212,67 | 100.0 |
| 21:43:39 | 212,82 | 100.0 |
| 21:42:13 | 212,82 | 159.0 |
| 21:42:02 | 212,85 | 100.0 |
| 21:42:02 | 212,86 | 120.0 |
| 21:40:40 | 213,15 | 100.0 |
| 21:39:14 | 213,25 | 229.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:14 | 213,22 | 100.0 |
| 21:35:13 | 213,12 | 100.0 |
| 21:35:13 | 213,13 | 100.0 |
| 21:35:13 | 213,13 | 534.0 |
| 21:34:15 | 213,15 | 200.0 |
| 21:33:29 | 213,61 | 100.0 |
| 21:33:29 | 213,62 | 100.0 |
| 21:32:57 | 213,76 | 100.0 |
| 21:32:54 | 213,77 | 100.0 |
| 21:32:54 | 213,77 | 100.0 |
| 21:28:04 | 213,52 | 100.0 |
| 21:21:46 | 213,50 | 153.0 |
| 21:21:46 | 213,50 | 100.0 |
| 21:21:46 | 213,49 | 300.0 |
| 21:21:46 | 213,49 | 153.0 |
| 21:21:43 | 213,47 | 118.0 |
| 21:21:43 | 213,47 | 273.0 |
| 21:21:43 | 213,44 | 182.0 |
| 21:21:43 | 213,44 | 300.0 |
| 21:18:30 | 213,29 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:30 | 213,28 | 200.0 |
| 21:18:30 | 213,28 | 116.0 |
| 21:15:08 | 213,05 | 100.0 |
| 21:15:01 | 213,02 | 200.0 |
| 21:11:03 | 212,98 | 100.0 |
| 21:11:03 | 212,97 | 100.0 |
| 21:11:03 | 212,98 | 130.0 |
| 21:10:36 | 213,05 | 100.0 |
| 21:10:36 | 213,05 | 100.0 |
| 21:10:36 | 213,05 | 100.0 |
| 21:10:15 | 213,08 | 100.0 |
| 21:10:15 | 213,08 | 100.0 |
| 21:10:15 | 213,08 | 150.0 |
| 21:10:15 | 213,05 | 100.0 |
| 21:09:26 | 212,96 | 125.0 |
| 21:02:55 | 213,07 | 100.0 |
| 20:52:27 | 212,87 | 100.0 |
| 20:48:14 | 213,06 | 100.0 |
| 20:47:10 | 213,41 | 100.0 |
| 20:47:10 | 213,41 | 100.0 |
