Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:41 | 212,18 | 100.0 |
| 21:57:41 | 212,15 | 100.0 |
| 21:56:53 | 212,05 | 100.0 |
| 21:56:45 | 212,14 | 100.0 |
| 21:56:45 | 212,12 | 100.0 |
| 21:56:45 | 212,12 | 200.0 |
| 21:56:45 | 212,12 | 100.0 |
| 21:56:45 | 212,12 | 100.0 |
| 21:56:36 | 212,10 | 100.0 |
| 21:56:21 | 212,10 | 100.0 |
| 21:56:04 | 212,08 | 100.0 |
| 21:56:01 | 212,08 | 100.0 |
| 21:56:01 | 212,10 | 100.0 |
| 21:55:52 | 212,10 | 400.0 |
| 21:55:52 | 212,10 | 100.0 |
| 21:55:51 | 212,08 | 100.0 |
| 21:55:35 | 212,06 | 211.0 |
| 21:55:35 | 212,06 | 100.0 |
| 21:55:35 | 212,06 | 100.0 |
| 21:55:11 | 211,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 211,89 | 100.0 |
| 21:55:11 | 211,92 | 100.0 |
| 21:55:11 | 211,89 | 100.0 |
| 21:55:02 | 211,72 | 106.0 |
| 21:55:02 | 211,73 | 200.0 |
| 21:55:01 | 211,99 | 187.0 |
| 21:55:00 | 211,98 | 159.0 |
| 21:55:00 | 211,98 | 167.0 |
| 21:54:49 | 212,23 | 100.0 |
| 21:54:49 | 212,30 | 100.0 |
| 21:54:49 | 212,30 | 150.0 |
| 21:54:49 | 212,30 | 100.0 |
| 21:54:09 | 212,46 | 100.0 |
| 21:54:09 | 212,45 | 100.0 |
| 21:54:08 | 212,52 | 100.0 |
| 21:53:44 | 212,47 | 100.0 |
| 21:53:18 | 212,45 | 100.0 |
| 21:53:18 | 212,47 | 100.0 |
| 21:53:17 | 212,49 | 100.0 |
| 21:53:17 | 212,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:17 | 212,49 | 100.0 |
| 21:53:17 | 212,54 | 100.0 |
| 21:53:17 | 212,54 | 100.0 |
| 21:53:17 | 212,54 | 105.0 |
| 21:53:17 | 212,53 | 100.0 |
| 21:52:52 | 212,35 | 100.0 |
| 21:52:52 | 212,35 | 100.0 |
| 21:52:52 | 212,32 | 100.0 |
| 21:52:52 | 212,30 | 100.0 |
| 21:52:40 | 212,63 | 100.0 |
| 21:52:40 | 212,63 | 100.0 |
| 21:52:40 | 212,64 | 100.0 |
| 21:52:40 | 212,64 | 100.0 |
| 21:50:39 | 212,78 | 100.0 |
| 21:50:39 | 212,84 | 100.0 |
| 21:50:39 | 212,84 | 100.0 |
| 21:50:39 | 212,84 | 100.0 |
| 21:50:00 | 213,10 | 100.0 |
| 21:50:00 | 213,06 | 100.0 |
| 21:49:34 | 213,02 | 100.0 |
