Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 212,06 | 100.0 |
| 21:59:53 | 212,04 | 100.0 |
| 21:59:31 | 212,06 | 100.0 |
| 21:59:22 | 212,05 | 100.0 |
| 21:59:17 | 212,04 | 100.0 |
| 21:59:06 | 212,08 | 100.0 |
| 21:59:06 | 212,08 | 100.0 |
| 21:59:06 | 212,08 | 100.0 |
| 21:59:06 | 212,08 | 100.0 |
| 21:59:06 | 212,08 | 100.0 |
| 21:59:06 | 212,08 | 100.0 |
| 21:59:06 | 212,08 | 190.0 |
| 21:59:06 | 212,08 | 100.0 |
| 21:59:06 | 212,08 | 100.0 |
| 21:59:05 | 212,08 | 115.0 |
| 21:59:05 | 212,08 | 100.0 |
| 21:59:05 | 212,08 | 100.0 |
| 21:59:05 | 212,08 | 100.0 |
| 21:59:05 | 212,08 | 100.0 |
| 21:59:05 | 212,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 212,08 | 100.0 |
| 21:59:05 | 212,08 | 106.0 |
| 21:59:05 | 212,08 | 100.0 |
| 21:59:05 | 212,08 | 283.0 |
| 21:59:05 | 212,08 | 100.0 |
| 21:59:05 | 212,08 | 100.0 |
| 21:59:05 | 212,08 | 214.0 |
| 21:59:05 | 212,07 | 100.0 |
| 21:59:05 | 212,08 | 100.0 |
| 21:59:05 | 212,08 | 100.0 |
| 21:59:00 | 212,09 | 100.0 |
| 21:59:00 | 212,09 | 100.0 |
| 21:59:00 | 212,08 | 100.0 |
| 21:59:00 | 212,09 | 100.0 |
| 21:58:41 | 212,15 | 135.0 |
| 21:58:37 | 212,17 | 100.0 |
| 21:58:37 | 212,17 | 100.0 |
| 21:58:37 | 212,17 | 402.0 |
| 21:58:26 | 212,17 | 100.0 |
| 21:58:26 | 212,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 212,16 | 100.0 |
| 21:58:26 | 212,17 | 100.0 |
| 21:58:26 | 212,17 | 100.0 |
| 21:58:26 | 212,17 | 340.0 |
| 21:58:26 | 212,17 | 131.0 |
| 21:58:26 | 212,16 | 100.0 |
| 21:58:26 | 212,14 | 100.0 |
| 21:58:14 | 212,15 | 100.0 |
| 21:58:14 | 212,15 | 100.0 |
| 21:58:06 | 212,12 | 100.0 |
| 21:57:55 | 212,17 | 100.0 |
| 21:57:55 | 212,16 | 150.0 |
| 21:57:55 | 212,16 | 100.0 |
| 21:57:47 | 212,15 | 100.0 |
| 21:57:42 | 212,17 | 100.0 |
| 21:57:41 | 212,18 | 100.0 |
| 21:57:41 | 212,14 | 100.0 |
| 21:57:41 | 212,14 | 100.0 |
| 21:57:41 | 212,14 | 100.0 |
| 21:57:41 | 212,18 | 100.0 |
