Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Take-Two Interactive Software AG

WKN: 914508 / ISIN: US8740541094

Zeit	Kurs	Stück
20:47:10	213,41	100.0
20:46:43	213,18	130.0
20:45:33	213,17	100.0
20:41:51	213,67	199.0
20:41:51	213,67	100.0
20:36:07	214,03	100.0
20:35:32	213,88	100.0
20:35:32	213,96	100.0
20:35:24	213,88	100.0
20:34:50	214,06	100.0
20:34:43	214,00	199.0
20:34:43	214,00	100.0
20:32:05	214,03	100.0
20:29:27	213,52	100.0
20:29:27	213,41	100.0
20:29:27	213,37	385.0
20:29:27	213,37	148.0
20:21:42	213,30	100.0
20:21:42	213,36	100.0
20:20:42	213,37	100.0

Zeit	Kurs	Stück
20:19:34	213,60	100.0
20:19:34	213,61	100.0
20:12:31	213,65	116.0
20:12:03	213,43	100.0
20:09:48	213,68	100.0
20:09:25	213,68	100.0
20:08:40	213,75	150.0
20:06:02	213,80	200.0
20:01:49	213,89	100.0
19:54:45	214,24	100.0
19:49:14	214,35	100.0
19:45:32	214,80	100.0
19:42:01	214,68	100.0
19:38:28	214,81	163.0
19:38:28	214,81	137.0
19:38:28	214,82	100.0
19:32:38	214,89	100.0
19:32:38	214,85	200.0
19:32:38	214,85	915.0
19:32:38	214,85	465.0

Zeit	Kurs	Stück
19:32:38	214,85	400.0
19:32:38	214,85	163.0
19:32:38	214,85	285.0
19:31:37	214,84	100.0
19:31:37	214,84	100.0
19:31:37	214,84	100.0
19:31:37	214,87	400.0
19:31:37	214,88	489.0
19:31:37	214,88	114.0
19:31:37	214,88	106.0
19:31:37	214,87	100.0
19:31:37	214,88	511.0
19:31:37	214,84	100.0
19:31:37	214,83	100.0
19:30:17	214,82	100.0
19:30:17	214,80	100.0
19:30:17	214,79	100.0
19:24:21	214,98	100.0
19:20:53	215,41	100.0
19:15:50	215,45	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 7

Bitte warten...