Stryker Corp
WKN: 864952 / ISIN: US8636671013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:42 | 326,96 | 40.0 |
| 20:03:29 | 326,99 | 40.0 |
| 20:03:29 | 326,99 | 40.0 |
| 20:03:29 | 326,98 | 40.0 |
| 20:03:29 | 326,98 | 40.0 |
| 20:02:16 | 326,89 | 63.0 |
| 20:02:16 | 326,83 | 40.0 |
| 20:01:50 | 326,63 | 40.0 |
| 19:54:43 | 327,12 | 40.0 |
| 19:54:43 | 327,11 | 40.0 |
| 19:54:43 | 327,11 | 40.0 |
| 19:51:20 | 327,19 | 40.0 |
| 19:49:42 | 327,30 | 40.0 |
| 19:49:42 | 327,32 | 40.0 |
| 19:49:42 | 327,32 | 40.0 |
| 19:49:42 | 327,32 | 40.0 |
| 19:49:42 | 327,32 | 40.0 |
| 19:49:42 | 327,32 | 160.0 |
| 19:49:28 | 327,33 | 100.0 |
| 19:49:28 | 327,33 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:28 | 327,39 | 50.0 |
| 19:44:12 | 327,19 | 80.0 |
| 19:40:35 | 327,00 | 40.0 |
| 19:40:35 | 327,03 | 40.0 |
| 19:40:10 | 327,24 | 160.0 |
| 19:40:07 | 327,14 | 40.0 |
| 19:40:07 | 327,14 | 40.0 |
| 19:40:07 | 327,15 | 50.0 |
| 19:37:50 | 327,47 | 40.0 |
| 19:37:19 | 327,34 | 40.0 |
| 19:37:19 | 327,36 | 80.0 |
| 19:35:24 | 327,06 | 80.0 |
| 19:27:13 | 327,02 | 78.0 |
| 19:27:01 | 327,02 | 40.0 |
| 19:19:36 | 326,48 | 82.0 |
| 19:19:05 | 326,54 | 100.0 |
| 19:19:05 | 326,51 | 42.0 |
| 19:19:05 | 326,51 | 59.0 |
| 19:19:05 | 326,50 | 41.0 |
| 19:18:22 | 326,54 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:24 | 326,52 | 84.0 |
| 19:13:24 | 326,51 | 40.0 |
| 19:04:59 | 326,40 | 40.0 |
| 19:00:18 | 326,51 | 80.0 |
| 19:00:18 | 326,51 | 47.0 |
| 18:58:35 | 326,51 | 40.0 |
| 18:55:15 | 326,29 | 40.0 |
| 18:53:52 | 326,33 | 40.0 |
| 18:53:52 | 326,33 | 40.0 |
| 18:51:47 | 326,51 | 40.0 |
| 18:51:47 | 326,54 | 40.0 |
| 18:51:47 | 326,56 | 40.0 |
| 18:51:46 | 326,48 | 40.0 |
| 18:50:25 | 326,35 | 52.0 |
| 18:45:54 | 326,33 | 80.0 |
| 18:45:29 | 326,12 | 40.0 |
| 18:45:10 | 325,88 | 40.0 |
| 18:45:10 | 325,88 | 40.0 |
| 18:41:53 | 325,77 | 40.0 |
| 18:41:53 | 325,80 | 40.0 |
