Stryker Corp
WKN: 864952 / ISIN: US8636671013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:47 | 329,00 | 70.0 |
| 20:37:47 | 329,00 | 70.0 |
| 20:37:38 | 329,10 | 80.0 |
| 20:37:19 | 329,08 | 40.0 |
| 20:37:17 | 329,15 | 123.0 |
| 20:37:17 | 329,15 | 123.0 |
| 20:37:17 | 329,15 | 60.0 |
| 20:37:17 | 329,15 | 48.0 |
| 20:37:17 | 329,15 | 123.0 |
| 20:37:07 | 329,13 | 40.0 |
| 20:36:58 | 329,03 | 40.0 |
| 20:36:18 | 329,04 | 40.0 |
| 20:36:06 | 329,02 | 40.0 |
| 20:36:06 | 329,01 | 40.0 |
| 20:36:06 | 329,01 | 40.0 |
| 20:36:06 | 328,99 | 40.0 |
| 20:35:11 | 328,97 | 40.0 |
| 20:35:09 | 328,89 | 40.0 |
| 20:34:43 | 329,01 | 40.0 |
| 20:34:43 | 328,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:43 | 328,93 | 40.0 |
| 20:34:10 | 328,94 | 80.0 |
| 20:34:10 | 328,94 | 80.0 |
| 20:34:10 | 328,93 | 40.0 |
| 20:32:25 | 328,69 | 40.0 |
| 20:32:25 | 328,69 | 40.0 |
| 20:28:13 | 328,59 | 40.0 |
| 20:27:29 | 328,47 | 40.0 |
| 20:27:21 | 328,49 | 40.0 |
| 20:26:25 | 328,34 | 40.0 |
| 20:23:46 | 328,53 | 62.0 |
| 20:22:22 | 328,42 | 40.0 |
| 20:22:19 | 328,38 | 40.0 |
| 20:22:19 | 328,37 | 40.0 |
| 20:22:19 | 328,37 | 40.0 |
| 20:20:29 | 328,35 | 40.0 |
| 20:18:45 | 328,26 | 40.0 |
| 20:17:35 | 328,14 | 71.0 |
| 20:17:35 | 328,15 | 70.0 |
| 20:17:35 | 328,17 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:42 | 327,81 | 40.0 |
| 20:12:42 | 327,81 | 40.0 |
| 20:12:42 | 327,81 | 40.0 |
| 20:12:42 | 327,81 | 40.0 |
| 20:10:21 | 327,70 | 40.0 |
| 20:10:21 | 327,67 | 40.0 |
| 20:10:21 | 327,66 | 40.0 |
| 20:10:21 | 327,65 | 40.0 |
| 20:10:21 | 327,65 | 40.0 |
| 20:10:21 | 327,65 | 40.0 |
| 20:10:21 | 327,65 | 40.0 |
| 20:09:37 | 327,61 | 40.0 |
| 20:09:37 | 327,61 | 40.0 |
| 20:09:37 | 327,61 | 40.0 |
| 20:06:37 | 327,62 | 40.0 |
| 20:02:04 | 327,66 | 40.0 |
| 20:01:21 | 327,64 | 80.0 |
| 20:00:10 | 327,58 | 80.0 |
| 19:59:09 | 327,65 | 40.0 |
| 19:59:09 | 327,65 | 40.0 |
