Stryker Corp
WKN: 864952 / ISIN: US8636671013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:33 | 327,96 | 40.0 |
| 21:06:33 | 327,96 | 40.0 |
| 21:06:33 | 327,97 | 40.0 |
| 21:06:21 | 328,05 | 40.0 |
| 21:06:06 | 328,08 | 40.0 |
| 21:06:06 | 328,08 | 40.0 |
| 21:02:34 | 328,04 | 200.0 |
| 21:02:34 | 328,04 | 40.0 |
| 21:02:34 | 328,05 | 40.0 |
| 21:01:47 | 328,21 | 40.0 |
| 21:01:47 | 328,20 | 40.0 |
| 20:56:50 | 328,16 | 40.0 |
| 20:56:50 | 328,17 | 40.0 |
| 20:55:40 | 328,28 | 100.0 |
| 20:54:31 | 328,11 | 60.0 |
| 20:54:31 | 328,11 | 100.0 |
| 20:51:39 | 327,91 | 40.0 |
| 20:49:13 | 327,95 | 40.0 |
| 20:48:09 | 327,84 | 40.0 |
| 20:47:39 | 327,89 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:55 | 327,90 | 40.0 |
| 20:46:11 | 327,81 | 40.0 |
| 20:46:11 | 327,81 | 43.0 |
| 20:46:11 | 327,81 | 73.0 |
| 20:42:22 | 327,82 | 40.0 |
| 20:42:22 | 327,82 | 82.0 |
| 20:41:10 | 327,64 | 40.0 |
| 20:41:08 | 327,66 | 40.0 |
| 20:41:08 | 327,67 | 40.0 |
| 20:39:35 | 327,82 | 47.0 |
| 20:39:35 | 327,82 | 40.0 |
| 20:39:35 | 327,85 | 40.0 |
| 20:38:00 | 327,97 | 40.0 |
| 20:36:57 | 327,82 | 40.0 |
| 20:36:57 | 327,81 | 40.0 |
| 20:36:57 | 327,81 | 40.0 |
| 20:36:39 | 327,75 | 59.0 |
| 20:35:50 | 327,66 | 50.0 |
| 20:35:50 | 327,66 | 50.0 |
| 20:35:44 | 327,68 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:20 | 327,64 | 50.0 |
| 20:33:50 | 327,56 | 40.0 |
| 20:33:50 | 327,58 | 50.0 |
| 20:33:50 | 327,58 | 50.0 |
| 20:29:19 | 327,43 | 40.0 |
| 20:29:19 | 327,41 | 40.0 |
| 20:28:35 | 327,36 | 40.0 |
| 20:28:35 | 327,34 | 80.0 |
| 20:26:15 | 327,37 | 40.0 |
| 20:24:00 | 327,45 | 59.0 |
| 20:22:20 | 327,30 | 40.0 |
| 20:21:07 | 327,20 | 40.0 |
| 20:19:59 | 327,16 | 40.0 |
| 20:19:11 | 327,10 | 40.0 |
| 20:19:11 | 327,10 | 40.0 |
| 20:19:11 | 327,10 | 40.0 |
| 20:13:25 | 327,16 | 40.0 |
| 20:07:43 | 326,93 | 40.0 |
| 20:07:43 | 326,93 | 40.0 |
| 20:07:05 | 326,91 | 40.0 |
