Stryker Corp
WKN: 864952 / ISIN: US8636671013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:19 | 327,72 | 60.0 |
| 21:42:19 | 327,71 | 100.0 |
| 21:42:19 | 327,71 | 100.0 |
| 21:42:19 | 327,69 | 60.0 |
| 21:41:57 | 327,74 | 40.0 |
| 21:41:01 | 327,69 | 60.0 |
| 21:40:34 | 327,62 | 40.0 |
| 21:40:34 | 327,62 | 40.0 |
| 21:40:34 | 327,62 | 40.0 |
| 21:40:34 | 327,67 | 48.0 |
| 21:40:34 | 327,63 | 80.0 |
| 21:39:54 | 327,62 | 80.0 |
| 21:39:54 | 327,62 | 80.0 |
| 21:39:54 | 327,62 | 40.0 |
| 21:39:54 | 327,62 | 80.0 |
| 21:39:54 | 327,60 | 40.0 |
| 21:39:54 | 327,60 | 40.0 |
| 21:39:54 | 327,60 | 40.0 |
| 21:37:20 | 327,55 | 70.0 |
| 21:37:13 | 327,56 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:02 | 327,66 | 40.0 |
| 21:36:41 | 327,58 | 40.0 |
| 21:34:25 | 327,38 | 40.0 |
| 21:34:25 | 327,38 | 40.0 |
| 21:33:04 | 327,36 | 40.0 |
| 21:30:23 | 327,49 | 40.0 |
| 21:30:07 | 327,62 | 40.0 |
| 21:30:07 | 327,63 | 55.0 |
| 21:30:07 | 327,63 | 40.0 |
| 21:30:07 | 327,63 | 40.0 |
| 21:27:24 | 327,44 | 40.0 |
| 21:27:24 | 327,47 | 40.0 |
| 21:27:24 | 327,48 | 40.0 |
| 21:27:24 | 327,48 | 40.0 |
| 21:27:12 | 327,53 | 40.0 |
| 21:26:10 | 327,58 | 120.0 |
| 21:25:12 | 327,66 | 40.0 |
| 21:23:06 | 327,66 | 80.0 |
| 21:21:48 | 327,72 | 70.0 |
| 21:21:48 | 327,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:12 | 327,67 | 40.0 |
| 21:19:34 | 327,71 | 100.0 |
| 21:15:31 | 327,85 | 40.0 |
| 21:15:27 | 327,88 | 40.0 |
| 21:15:25 | 327,88 | 80.0 |
| 21:15:25 | 327,89 | 40.0 |
| 21:15:25 | 327,90 | 40.0 |
| 21:14:25 | 328,01 | 40.0 |
| 21:14:25 | 328,02 | 50.0 |
| 21:13:29 | 328,17 | 40.0 |
| 21:13:29 | 328,14 | 40.0 |
| 21:13:29 | 328,14 | 200.0 |
| 21:09:19 | 328,12 | 40.0 |
| 21:09:19 | 328,09 | 40.0 |
| 21:09:19 | 328,08 | 160.0 |
| 21:09:19 | 328,07 | 40.0 |
| 21:09:19 | 328,06 | 51.0 |
| 21:09:19 | 328,06 | 40.0 |
| 21:08:51 | 328,03 | 40.0 |
| 21:07:23 | 328,01 | 50.0 |
