Stryker Corp
WKN: 864952 / ISIN: US8636671013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:59 | 327,79 | 40.0 |
| 21:55:59 | 327,79 | 40.0 |
| 21:55:50 | 327,81 | 40.0 |
| 21:55:50 | 327,81 | 58.0 |
| 21:55:43 | 327,84 | 40.0 |
| 21:55:38 | 327,72 | 100.0 |
| 21:55:30 | 327,67 | 50.0 |
| 21:55:30 | 327,68 | 99.0 |
| 21:55:30 | 327,71 | 70.0 |
| 21:55:30 | 327,71 | 50.0 |
| 21:55:30 | 327,70 | 80.0 |
| 21:55:13 | 327,75 | 40.0 |
| 21:54:26 | 327,90 | 200.0 |
| 21:54:22 | 327,96 | 40.0 |
| 21:53:35 | 327,94 | 77.0 |
| 21:53:35 | 327,94 | 77.0 |
| 21:53:35 | 327,94 | 80.0 |
| 21:53:35 | 327,94 | 80.0 |
| 21:52:50 | 327,94 | 40.0 |
| 21:52:04 | 327,91 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:36 | 328,08 | 40.0 |
| 21:51:36 | 328,07 | 85.0 |
| 21:51:36 | 328,08 | 40.0 |
| 21:51:36 | 328,08 | 40.0 |
| 21:51:36 | 328,08 | 40.0 |
| 21:51:36 | 328,08 | 80.0 |
| 21:51:36 | 328,10 | 50.0 |
| 21:51:26 | 328,08 | 40.0 |
| 21:51:26 | 328,08 | 40.0 |
| 21:51:25 | 328,07 | 40.0 |
| 21:51:25 | 328,06 | 40.0 |
| 21:50:29 | 328,14 | 40.0 |
| 21:49:58 | 328,20 | 40.0 |
| 21:49:56 | 328,17 | 40.0 |
| 21:49:31 | 328,07 | 60.0 |
| 21:49:11 | 327,93 | 40.0 |
| 21:49:11 | 327,93 | 40.0 |
| 21:48:43 | 327,92 | 40.0 |
| 21:48:09 | 327,81 | 60.0 |
| 21:48:09 | 327,81 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:18 | 327,73 | 54.0 |
| 21:47:18 | 327,73 | 54.0 |
| 21:47:11 | 327,78 | 45.0 |
| 21:47:11 | 327,78 | 120.0 |
| 21:47:11 | 327,79 | 50.0 |
| 21:47:11 | 327,79 | 70.0 |
| 21:46:11 | 327,88 | 40.0 |
| 21:45:31 | 327,69 | 40.0 |
| 21:44:40 | 327,57 | 40.0 |
| 21:44:40 | 327,52 | 40.0 |
| 21:44:40 | 327,52 | 120.0 |
| 21:44:40 | 327,52 | 120.0 |
| 21:43:32 | 327,62 | 40.0 |
| 21:43:32 | 327,62 | 40.0 |
| 21:43:32 | 327,61 | 40.0 |
| 21:43:32 | 327,61 | 40.0 |
| 21:43:32 | 327,60 | 40.0 |
| 21:42:57 | 327,56 | 61.0 |
| 21:42:24 | 327,69 | 40.0 |
| 21:42:19 | 327,72 | 225.0 |
