STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:23 | 43,76 | 2.0 |
| 18:41:00 | 43,64 | 20.0 |
| 18:39:37 | 43,78 | 1.0 |
| 18:36:51 | 43,72 | 288.0 |
| 18:36:49 | 43,70 | 310.0 |
| 18:36:44 | 43,70 | 310.0 |
| 18:36:41 | 43,61 | 120.0 |
| 18:36:32 | 43,74 | 280.0 |
| 18:35:58 | 43,75 | 250.0 |
| 18:35:51 | 43,73 | 175.0 |
| 18:34:39 | 43,49 | 4.0 |
| 18:34:03 | 43,65 | 320.0 |
| 18:33:57 | 43,51 | 380.0 |
| 18:33:55 | 43,54 | 120.0 |
| 18:33:42 | 43,63 | 290.0 |
| 18:33:39 | 43,54 | 120.0 |
| 18:33:36 | 43,47 | 120.0 |
| 18:33:35 | 43,67 | 46.0 |
| 18:33:35 | 43,47 | 1.0 |
| 18:32:54 | 43,51 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:47 | 43,49 | 200.0 |
| 18:31:53 | 43,68 | 2.0 |
| 18:31:40 | 43,63 | 300.0 |
| 18:29:39 | 43,40 | 1.0 |
| 18:28:04 | 43,57 | 290.0 |
| 18:27:59 | 43,58 | 100.0 |
| 18:27:52 | 43,54 | 310.0 |
| 18:27:51 | 43,45 | 61.0 |
| 18:27:07 | 43,51 | 300.0 |
| 18:27:06 | 43,52 | 310.0 |
| 18:27:06 | 43,52 | 50.0 |
| 18:27:01 | 43,46 | 290.0 |
| 18:26:57 | 43,41 | 300.0 |
| 18:26:50 | 43,28 | 1870.0 |
| 18:25:47 | 43,28 | 130.0 |
| 18:24:03 | 43,21 | 53.0 |
| 18:24:02 | 43,21 | 30.0 |
| 18:24:02 | 43,20 | 25.0 |
| 18:22:21 | 43,07 | 25.0 |
| 18:22:14 | 43,24 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:54 | 43,13 | 500.0 |
| 18:17:44 | 43,16 | 500.0 |
| 18:17:31 | 43,18 | 500.0 |
| 18:14:51 | 42,94 | 20.0 |
| 18:14:17 | 43,01 | 130.0 |
| 18:13:47 | 43,13 | 3.0 |
| 18:13:03 | 43,08 | 5.0 |
| 18:11:40 | 43,08 | 500.0 |
| 18:10:53 | 42,94 | 120.0 |
| 18:10:43 | 42,92 | 1.0 |
| 18:08:22 | 43,13 | 500.0 |
| 18:08:17 | 43,12 | 23.0 |
| 18:08:04 | 42,98 | 30.0 |
| 18:06:48 | 43,00 | 20.0 |
| 18:06:48 | 43,00 | 130.0 |
| 18:06:39 | 43,00 | 35.0 |
| 18:06:09 | 43,12 | 100.0 |
| 18:04:45 | 42,93 | 89.0 |
| 18:04:45 | 42,93 | 40.0 |
| 18:04:04 | 43,16 | 4.0 |
