STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:30 | 40,05 | 100.0 |
| 08:31:26 | 40,05 | 150.0 |
| 08:31:23 | 40,01 | 150.0 |
| 08:31:06 | 40,01 | 150.0 |
| 08:29:41 | 40,01 | 50.0 |
| 08:28:44 | 40,00 | 100.0 |
| 08:28:44 | 40,00 | 150.0 |
| 08:28:42 | 40,00 | 150.0 |
| 08:27:36 | 40,01 | 150.0 |
| 08:23:13 | 40,01 | 150.0 |
| 08:22:43 | 40,00 | 600.0 |
| 08:22:29 | 40,01 | 150.0 |
| 08:22:20 | 40,01 | 150.0 |
| 08:21:19 | 39,70 | 150.0 |
| 08:21:16 | 39,97 | 1000.0 |
| 08:20:31 | 39,98 | 150.0 |
| 08:19:36 | 39,99 | 1.0 |
| 08:19:09 | 39,70 | 6.0 |
| 08:18:46 | 39,70 | 100.0 |
| 08:18:43 | 39,90 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:18:42 | 39,90 | 1000.0 |
| 08:18:19 | 39,80 | 150.0 |
| 08:17:47 | 39,80 | 31.0 |
| 08:17:45 | 39,80 | 150.0 |
| 08:17:45 | 39,80 | 150.0 |
| 08:16:22 | 40,00 | 519.0 |
| 08:16:17 | 40,01 | 150.0 |
| 08:16:11 | 40,01 | 150.0 |
| 08:15:33 | 39,87 | 150.0 |
| 08:14:54 | 39,87 | 801.0 |
| 08:13:53 | 39,70 | 10.0 |
| 08:13:38 | 39,55 | 50.0 |
| 08:11:53 | 39,49 | 150.0 |
| 08:10:59 | 39,45 | 150.0 |
| 08:09:47 | 39,30 | 50.0 |
| 08:09:46 | 39,30 | 150.0 |
| 08:09:39 | 39,30 | 150.0 |
| 08:08:50 | 39,30 | 125.0 |
| 08:08:46 | 39,28 | 108.0 |
| 08:08:45 | 39,28 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:07:58 | 39,28 | 150.0 |
| 08:07:43 | 39,10 | 99.0 |
| 08:07:41 | 39,28 | 1000.0 |
| 08:07:04 | 39,15 | 150.0 |
| 08:06:54 | 39,30 | 1000.0 |
| 08:06:15 | 39,20 | 72.0 |
| 08:00:24 | 39,20 | 3.0 |
| 08:00:15 | 39,20 | 7.0 |
| 08:00:01 | 38,91 | 48.0 |
| 07:56:56 | 39,10 | 50.0 |
| 07:56:32 | 39,10 | 150.0 |
| 07:49:20 | 39,00 | 150.0 |
| 07:49:11 | 39,01 | 50.0 |
| 07:47:16 | 39,01 | 56.0 |
| 07:36:54 | 38,80 | 23.0 |
| 07:36:49 | 39,00 | 100.0 |
| 07:36:34 | 38,90 | 100.0 |
| 07:36:31 | 38,90 | 100.0 |
| 07:35:14 | 39,00 | 100.0 |
| 07:31:49 | 39,00 | 50.0 |
