STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:55 | 38,14 | 141.0 |
| 13:09:38 | 38,16 | 500.0 |
| 12:36:32 | 38,14 | 1.0 |
| 12:33:06 | 38,20 | 1.0 |
| 12:32:54 | 38,18 | 1.0 |
| 12:30:37 | 38,15 | 500.0 |
| 12:20:40 | 38,24 | 300.0 |
| 12:18:28 | 38,22 | 3.0 |
| 12:18:16 | 38,22 | 180.0 |
| 12:18:04 | 38,23 | 11.0 |
| 12:07:50 | 38,17 | 1.0 |
| 11:58:41 | 38,19 | 3.0 |
| 11:55:38 | 38,23 | 30.0 |
| 11:55:34 | 38,22 | 55.0 |
| 11:49:09 | 38,27 | 3.0 |
| 11:48:49 | 38,27 | 7.0 |
| 11:46:07 | 38,31 | 2.0 |
| 11:43:54 | 38,28 | 450.0 |
| 11:43:40 | 38,28 | 97.0 |
| 11:34:04 | 38,25 | 235.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:17 | 38,27 | 5.0 |
| 11:14:03 | 38,31 | 500.0 |
| 11:11:19 | 38,31 | 3760.0 |
| 11:10:56 | 38,31 | 800.0 |
| 11:06:46 | 38,41 | 800.0 |
| 11:04:41 | 38,35 | 400.0 |
| 11:00:36 | 38,34 | 800.0 |
| 10:59:21 | 38,35 | 10.0 |
| 10:58:44 | 38,35 | 15.0 |
| 10:56:09 | 38,40 | 363.0 |
| 10:55:15 | 38,23 | 3775.0 |
| 10:55:00 | 38,23 | 800.0 |
| 10:49:08 | 38,17 | 42.0 |
| 10:48:34 | 38,14 | 99.0 |
| 10:41:30 | 38,10 | 260.0 |
| 10:32:48 | 38,16 | 14.0 |
| 10:30:58 | 38,22 | 265.0 |
| 10:28:58 | 38,20 | 56.0 |
| 10:27:07 | 38,20 | 1.0 |
| 10:26:28 | 38,18 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:22 | 38,21 | 100.0 |
| 10:15:11 | 38,13 | 3.0 |
| 10:14:51 | 38,19 | 5.0 |
| 10:13:22 | 38,23 | 76.0 |
| 10:05:07 | 38,23 | 1.0 |
| 10:04:28 | 38,21 | 3.0 |
| 09:53:16 | 38,22 | 80.0 |
| 09:52:53 | 38,24 | 15.0 |
| 09:48:01 | 38,24 | 43.0 |
| 09:45:22 | 38,19 | 14.0 |
| 09:42:50 | 38,13 | 250.0 |
| 09:40:01 | 38,16 | 32.0 |
| 09:32:58 | 38,22 | 3.0 |
| 09:32:42 | 38,24 | 1.0 |
| 09:30:21 | 38,11 | 1.0 |
| 09:29:59 | 38,12 | 750.0 |
| 09:28:27 | 38,14 | 114.0 |
| 09:26:51 | 38,14 | 2615.0 |
| 09:26:33 | 38,14 | 800.0 |
| 09:10:36 | 38,02 | 245.0 |
Seite:
1
|
1
|
2
