STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:30 | 38,10 | 260.0 |
| 10:32:48 | 38,16 | 14.0 |
| 10:30:58 | 38,22 | 265.0 |
| 10:28:58 | 38,20 | 56.0 |
| 10:27:07 | 38,20 | 1.0 |
| 10:26:28 | 38,18 | 1.0 |
| 10:26:22 | 38,21 | 100.0 |
| 10:15:11 | 38,13 | 3.0 |
| 10:14:51 | 38,19 | 5.0 |
| 10:13:22 | 38,23 | 76.0 |
| 10:05:07 | 38,23 | 1.0 |
| 10:04:28 | 38,21 | 3.0 |
| 09:53:16 | 38,22 | 80.0 |
| 09:52:53 | 38,24 | 15.0 |
| 09:48:01 | 38,24 | 43.0 |
| 09:45:22 | 38,19 | 14.0 |
| 09:42:50 | 38,13 | 250.0 |
| 09:40:01 | 38,16 | 32.0 |
| 09:32:58 | 38,22 | 3.0 |
| 09:32:42 | 38,24 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:21 | 38,11 | 1.0 |
| 09:29:59 | 38,12 | 750.0 |
| 09:28:27 | 38,14 | 114.0 |
| 09:26:51 | 38,14 | 2615.0 |
| 09:26:33 | 38,14 | 800.0 |
| 09:10:36 | 38,02 | 245.0 |
| 09:03:19 | 37,97 | 242.0 |
| 09:03:04 | 37,97 | 50.0 |
| 09:02:14 | 37,98 | 800.0 |
| 09:02:10 | 37,98 | 830.0 |
| 08:51:04 | 38,13 | 1.0 |
| 08:49:34 | 38,13 | 100.0 |
| 08:45:10 | 38,06 | 5.0 |
| 08:45:00 | 38,06 | 140.0 |
| 08:44:50 | 38,06 | 50.0 |
| 08:42:39 | 38,06 | 3.0 |
| 08:42:05 | 38,13 | 80.0 |
| 08:42:05 | 38,13 | 140.0 |
| 08:41:52 | 38,13 | 140.0 |
| 08:28:16 | 38,06 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:16:50 | 38,05 | 100.0 |
| 08:15:57 | 38,14 | 140.0 |
| 08:14:12 | 38,19 | 130.0 |
| 08:07:43 | 38,27 | 1.0 |
| 08:07:20 | 38,30 | 121.0 |
| 08:07:04 | 38,18 | 140.0 |
| 08:04:53 | 38,09 | 9.0 |
| 08:00:40 | 38,14 | 1.0 |
| 08:00:09 | 38,14 | 31.0 |
| 08:00:01 | 38,07 | 12.0 |
| 07:56:38 | 38,08 | 5.0 |
| 07:42:03 | 38,03 | 140.0 |
| 07:35:07 | 38,05 | 30.0 |
| 07:30:03 | 37,93 | 38.0 |
3
