SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:05 | 18,45 | 100.0 |
| 21:57:05 | 18,45 | 100.0 |
| 21:57:02 | 18,45 | 100.0 |
| 21:57:02 | 18,45 | 100.0 |
| 21:57:02 | 18,45 | 100.0 |
| 21:57:02 | 18,45 | 100.0 |
| 21:57:02 | 18,45 | 100.0 |
| 21:57:02 | 18,45 | 100.0 |
| 21:57:02 | 18,45 | 100.0 |
| 21:57:02 | 18,45 | 200.0 |
| 21:56:53 | 18,45 | 400.0 |
| 21:56:53 | 18,45 | 100.0 |
| 21:56:29 | 18,45 | 100.0 |
| 21:56:27 | 18,45 | 100.0 |
| 21:56:26 | 18,45 | 100.0 |
| 21:56:24 | 18,47 | 100.0 |
| 21:56:24 | 18,47 | 100.0 |
| 21:56:24 | 18,47 | 100.0 |
| 21:56:23 | 18,47 | 100.0 |
| 21:56:22 | 18,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:22 | 18,48 | 100.0 |
| 21:56:20 | 18,48 | 100.0 |
| 21:56:19 | 18,48 | 100.0 |
| 21:56:19 | 18,48 | 100.0 |
| 21:56:19 | 18,48 | 100.0 |
| 21:56:19 | 18,48 | 100.0 |
| 21:56:17 | 18,48 | 100.0 |
| 21:56:17 | 18,48 | 100.0 |
| 21:56:17 | 18,48 | 100.0 |
| 21:56:15 | 18,48 | 100.0 |
| 21:56:15 | 18,48 | 100.0 |
| 21:56:15 | 18,48 | 500.0 |
| 21:56:15 | 18,47 | 199.0 |
| 21:56:15 | 18,47 | 100.0 |
| 21:56:15 | 18,47 | 500.0 |
| 21:56:15 | 18,47 | 500.0 |
| 21:56:15 | 18,47 | 650.0 |
| 21:56:15 | 18,47 | 950.0 |
| 21:56:15 | 18,47 | 100.0 |
| 21:56:15 | 18,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:15 | 18,47 | 100.0 |
| 21:56:15 | 18,47 | 100.0 |
| 21:56:15 | 18,47 | 800.0 |
| 21:56:15 | 18,47 | 100.0 |
| 21:56:15 | 18,47 | 100.0 |
| 21:56:15 | 18,47 | 100.0 |
| 21:56:15 | 18,47 | 100.0 |
| 21:56:15 | 18,47 | 2500.0 |
| 21:56:15 | 18,47 | 600.0 |
| 21:56:15 | 18,47 | 300.0 |
| 21:56:15 | 18,47 | 200.0 |
| 21:56:15 | 18,47 | 1003.0 |
| 21:56:15 | 18,47 | 300.0 |
| 21:56:15 | 18,47 | 600.0 |
| 21:56:15 | 18,47 | 2500.0 |
| 21:56:15 | 18,47 | 100.0 |
| 21:56:14 | 18,47 | 100.0 |
| 21:56:13 | 18,47 | 100.0 |
| 21:56:13 | 18,47 | 100.0 |
| 21:56:12 | 18,47 | 100.0 |
