SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 28,71 | 29,25 | 28,31 | 28,49 | 9448372 |
| 25.11.25 | 26,97 | 28,45 | 26,64 | 28,33 | 10436653 |
| 24.11.25 | 25,82 | 27,61 | 25,66 | 27,37 | 18143856 |
| 21.11.25 | 24,61 | 25,45 | 23,52 | 25,19 | 17965153 |
| 20.11.25 | 27,85 | 28,58 | 24,75 | 24,91 | 16461316 |
| 19.11.25 | 26,50 | 26,85 | 25,57 | 26,73 | 9217985 |
| 18.11.25 | 26,50 | 27,00 | 25,72 | 26,24 | 11542874 |
| 17.11.25 | 27,69 | 27,92 | 26,56 | 27,03 | 11111660 |
| 14.11.25 | 27,00 | 29,07 | 26,53 | 27,82 | 14465485 |
| 13.11.25 | 31,74 | 31,74 | 28,15 | 28,39 | 18976457 |
| 12.11.25 | 31,19 | 32,73 | 30,96 | 32,22 | 21142412 |
| 11.11.25 | 30,20 | 30,99 | 29,86 | 30,96 | 11396688 |
| 10.11.25 | 29,06 | 30,97 | 28,85 | 30,54 | 18858499 |
| 07.11.25 | 26,49 | 28,24 | 25,66 | 28,21 | 12951505 |
| 06.11.25 | 30,09 | 30,85 | 27,13 | 27,16 | 16323507 |
| 05.11.25 | 29,50 | 30,37 | 29,01 | 30,05 | 8720220 |
| 04.11.25 | 29,27 | 30,79 | 28,69 | 29,37 | 12810991 |
| 03.11.25 | 29,66 | 31,21 | 29,34 | 30,62 | 12202971 |
| 31.10.25 | 29,68 | 29,85 | 28,49 | 29,68 | 12599855 |
| 30.10.25 | 30,48 | 30,91 | 28,98 | 29,02 | 11663578 |
| 29.10.25 | 31,51 | 32,57 | 30,15 | 30,89 | 17678202 |
| 28.10.25 | 30,99 | 31,98 | 28,80 | 31,66 | 31265159 |
| 27.10.25 | 30,00 | 30,20 | 29,27 | 30,00 | 16175416 |
| 24.10.25 | 28,80 | 29,87 | 28,70 | 29,01 | 10660014 |
| 23.10.25 | 27,33 | 28,59 | 27,20 | 28,08 | 8054828 |
