SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 21,07 | 22,00 | 21,06 | 21,18 | 10451596 |
| 09.02.26 | 21,32 | 21,59 | 20,81 | 21,35 | 12235477 |
| 06.02.26 | 20,31 | 21,16 | 20,05 | 20,86 | 16072364 |
| 05.02.26 | 20,26 | 20,40 | 19,20 | 19,46 | 18111827 |
| 04.02.26 | 21,50 | 21,76 | 20,07 | 20,76 | 19140443 |
| 03.02.26 | 23,04 | 23,36 | 21,03 | 21,76 | 22796194 |
| 02.02.26 | 22,50 | 22,78 | 21,87 | 22,08 | 15138593 |
| 30.01.26 | 25,47 | 25,47 | 22,32 | 22,81 | 28187973 |
| 29.01.26 | 24,87 | 25,12 | 24,06 | 24,25 | 16855874 |
| 28.01.26 | 25,50 | 25,78 | 24,57 | 24,57 | 10179408 |
| 27.01.26 | 25,90 | 25,93 | 25,22 | 25,46 | 8434895 |
| 26.01.26 | 25,90 | 26,40 | 25,77 | 25,80 | 7995348 |
| 23.01.26 | 26,00 | 26,13 | 25,60 | 25,85 | 6093601 |
| 22.01.26 | 26,18 | 26,39 | 26,01 | 26,10 | 8025102 |
| 21.01.26 | 25,50 | 26,05 | 24,96 | 25,64 | 9626576 |
| 20.01.26 | 25,46 | 26,34 | 25,22 | 25,49 | 7267507 |
| 16.01.26 | 26,53 | 26,78 | 26,01 | 26,13 | 6215138 |
| 15.01.26 | 26,81 | 27,33 | 26,21 | 26,44 | 8673258 |
| 14.01.26 | 27,00 | 27,09 | 25,93 | 26,67 | 7647573 |
| 13.01.26 | 26,68 | 27,20 | 26,23 | 27,14 | 9136767 |
| 12.01.26 | 27,28 | 27,30 | 26,21 | 26,60 | 8065327 |
| 09.01.26 | 27,79 | 28,38 | 27,24 | 27,40 | 8694503 |
| 08.01.26 | 27,00 | 28,05 | 26,58 | 27,72 | 8786301 |
| 07.01.26 | 26,86 | 27,18 | 26,37 | 27,00 | 8077214 |
| 06.01.26 | 29,23 | 29,29 | 26,04 | 26,99 | 24085477 |
