SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 27,80 | 29,86 | 27,61 | 29,26 | 16992572 |
| 02.01.26 | 26,64 | 27,50 | 25,80 | 27,46 | 11943025 |
| 31.12.25 | 26,64 | 26,90 | 26,07 | 26,18 | 9400277 |
| 30.12.25 | 27,01 | 27,14 | 26,54 | 26,56 | 5433875 |
| 29.12.25 | 26,87 | 27,41 | 26,74 | 26,82 | 5387409 |
| 26.12.25 | 27,54 | 27,55 | 27,04 | 27,07 | 6152863 |
| 24.12.25 | 27,15 | 27,54 | 27,04 | 27,48 | 2835774 |
| 23.12.25 | 27,10 | 27,34 | 26,83 | 27,19 | 5474003 |
| 22.12.25 | 27,60 | 27,60 | 27,10 | 27,35 | 9083166 |
| 19.12.25 | 26,62 | 27,37 | 26,29 | 27,24 | 11835209 |
| 18.12.25 | 26,18 | 26,71 | 25,96 | 26,30 | 9920966 |
| 17.12.25 | 26,64 | 26,83 | 25,18 | 25,29 | 12674862 |
| 16.12.25 | 25,74 | 26,74 | 25,74 | 26,59 | 9408065 |
| 15.12.25 | 27,42 | 27,48 | 25,79 | 25,81 | 9353085 |
| 12.12.25 | 27,14 | 27,49 | 26,20 | 27,28 | 12700269 |
| 11.12.25 | 26,84 | 27,28 | 26,56 | 27,07 | 9224793 |
| 10.12.25 | 26,65 | 27,68 | 26,48 | 27,09 | 16930825 |
| 09.12.25 | 27,26 | 27,45 | 26,56 | 26,83 | 12096393 |
| 08.12.25 | 27,65 | 27,83 | 27,05 | 27,60 | 16756798 |
| 05.12.25 | 27,37 | 27,92 | 26,94 | 27,78 | 38170484 |
| 04.12.25 | 29,00 | 29,70 | 28,48 | 29,60 | 10709866 |
| 03.12.25 | 29,42 | 29,93 | 29,03 | 29,05 | 8323012 |
| 02.12.25 | 29,39 | 30,42 | 29,32 | 29,51 | 11813153 |
| 01.12.25 | 28,86 | 29,70 | 28,67 | 29,01 | 7752642 |
| 28.11.25 | 28,79 | 29,74 | 28,46 | 29,72 | 6221405 |
