SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 27,50 | 28,58 | 27,09 | 28,09 | 12699592 |
| 17.09.25 | 27,29 | 27,45 | 26,14 | 27,14 | 10249490 |
| 16.09.25 | 27,77 | 27,87 | 26,64 | 27,42 | 12790918 |
| 15.09.25 | 27,25 | 27,77 | 26,94 | 27,67 | 10392149 |
| 12.09.25 | 25,96 | 26,69 | 25,78 | 26,55 | 10183701 |
| 11.09.25 | 25,75 | 26,60 | 25,63 | 25,96 | 8383846 |
| 10.09.25 | 26,27 | 26,85 | 25,30 | 25,52 | 9105987 |
| 09.09.25 | 26,00 | 26,19 | 25,55 | 25,97 | 7551577 |
| 08.09.25 | 25,80 | 26,09 | 25,06 | 25,96 | 11321475 |
| 05.09.25 | 25,75 | 25,97 | 24,18 | 25,60 | 12205420 |
| 04.09.25 | 24,35 | 25,54 | 24,25 | 25,38 | 7647345 |
| 03.09.25 | 25,04 | 25,10 | 24,40 | 24,49 | 8309938 |
| 02.09.25 | 24,51 | 25,28 | 23,71 | 24,91 | 9670016 |
| 29.08.25 | 26,17 | 26,41 | 25,21 | 25,54 | 7852348 |
| 28.08.25 | 25,00 | 26,33 | 25,00 | 26,04 | 10249875 |
| 27.08.25 | 25,56 | 25,81 | 24,89 | 24,96 | 9276211 |
| 26.08.25 | 26,11 | 26,60 | 25,51 | 25,62 | 48211075 |
| 25.08.25 | 25,11 | 26,38 | 24,81 | 26,15 | 15228013 |
| 22.08.25 | 23,15 | 25,25 | 22,91 | 25,02 | 17834961 |
| 21.08.25 | 22,44 | 23,36 | 22,32 | 23,33 | 8123429 |
| 20.08.25 | 22,40 | 22,71 | 21,21 | 22,52 | 12150878 |
| 19.08.25 | 24,60 | 24,90 | 22,69 | 22,75 | 15570067 |
| 18.08.25 | 23,69 | 24,23 | 24,08 | 24,22 | 9738257 |
| 15.08.25 | 23,29 | 23,86 | 22,62 | 23,77 | 7404976 |
| 14.08.25 | 23,45 | 23,95 | 22,74 | 23,29 | 9271721 |
