SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 17,43 | 18,02 | 17,16 | 17,18 | 16155680 |
| 17.03.26 | 17,74 | 18,26 | 16,48 | 17,37 | 30965104 |
| 16.03.26 | 17,98 | 18,07 | 17,48 | 17,63 | 11319197 |
| 13.03.26 | 17,80 | 18,15 | 17,54 | 17,76 | 8830323 |
| 12.03.26 | 18,23 | 18,55 | 17,63 | 17,70 | 11333516 |
| 11.03.26 | 18,38 | 18,85 | 17,98 | 18,53 | 8970035 |
| 10.03.26 | 18,94 | 19,02 | 18,05 | 18,30 | 988996 |
| 09.03.26 | 18,33 | 18,95 | 17,77 | 18,79 | 988996 |
| 06.03.26 | 18,51 | 19,24 | 18,12 | 18,90 | 988996 |
| 05.03.26 | 18,65 | 19,48 | 18,65 | 19,24 | 12922690 |
| 04.03.26 | 19,05 | 19,28 | 18,61 | 18,71 | 11305281 |
| 03.03.26 | 18,01 | 19,04 | 17,69 | 18,61 | 988996 |
| 02.03.26 | 17,15 | 18,41 | 17,10 | 18,39 | 13002382 |
| 27.02.26 | 18,18 | 18,20 | 17,32 | 17,76 | 988996 |
| 26.02.26 | 19,20 | 19,56 | 18,98 | 19,10 | 11959728 |
| 25.02.26 | 19,21 | 19,61 | 18,93 | 19,30 | 10186640 |
| 24.02.26 | 18,03 | 18,70 | 17,90 | 18,65 | 11609397 |
| 23.02.26 | 18,74 | 18,75 | 17,59 | 18,22 | 12636256 |
| 20.02.26 | 19,09 | 19,18 | 18,52 | 19,02 | 10227965 |
| 19.02.26 | 19,32 | 19,48 | 18,97 | 19,30 | 9641862 |
| 18.02.26 | 19,47 | 20,01 | 19,23 | 19,54 | 11600709 |
| 17.02.26 | 19,42 | 19,84 | 19,12 | 19,51 | 10399142 |
| 13.02.26 | 19,29 | 19,86 | 19,16 | 19,61 | 9889633 |
| 12.02.26 | 20,79 | 20,79 | 19,05 | 19,31 | 10526822 |
| 11.02.26 | 21,05 | 21,05 | 20,14 | 20,56 | 10188780 |
