Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:32 | 7,77 | 100.0 |
| 18:24:32 | 7,77 | 100.0 |
| 18:24:32 | 7,77 | 170.0 |
| 18:20:53 | 7,78 | 100.0 |
| 18:20:53 | 7,78 | 210.0 |
| 18:20:53 | 7,77 | 100.0 |
| 18:20:53 | 7,77 | 400.0 |
| 18:17:45 | 7,76 | 100.0 |
| 18:17:45 | 7,76 | 100.0 |
| 18:14:49 | 7,73 | 100.0 |
| 18:14:49 | 7,73 | 400.0 |
| 18:13:37 | 7,72 | 100.0 |
| 18:10:22 | 7,72 | 108.0 |
| 18:09:34 | 7,71 | 194.0 |
| 18:06:47 | 7,71 | 100.0 |
| 18:06:47 | 7,71 | 140.0 |
| 18:04:47 | 7,71 | 500.0 |
| 18:04:45 | 7,71 | 210.0 |
| 17:43:38 | 7,70 | 100.0 |
| 17:37:23 | 7,70 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:57 | 7,70 | 100.0 |
| 17:32:41 | 7,71 | 100.0 |
| 17:32:15 | 7,71 | 100.0 |
| 17:31:51 | 7,71 | 100.0 |
| 17:29:59 | 7,72 | 100.0 |
| 17:29:59 | 7,72 | 280.0 |
| 17:29:59 | 7,72 | 100.0 |
| 17:29:59 | 7,72 | 100.0 |
| 17:27:49 | 7,73 | 100.0 |
| 17:27:48 | 7,73 | 100.0 |
| 17:27:48 | 7,73 | 100.0 |
| 17:27:48 | 7,73 | 100.0 |
| 17:22:32 | 7,73 | 100.0 |
| 17:22:32 | 7,73 | 100.0 |
| 17:22:32 | 7,73 | 100.0 |
| 17:17:43 | 7,77 | 100.0 |
| 17:17:43 | 7,77 | 700.0 |
| 17:17:09 | 7,77 | 101.0 |
| 17:15:23 | 7,76 | 100.0 |
| 17:15:23 | 7,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:51 | 7,76 | 111.0 |
| 17:14:51 | 7,76 | 100.0 |
| 17:14:51 | 7,76 | 500.0 |
| 17:14:51 | 7,76 | 100.0 |
| 17:11:36 | 7,78 | 100.0 |
| 17:07:30 | 7,77 | 100.0 |
| 17:07:26 | 7,76 | 100.0 |
| 17:07:26 | 7,76 | 100.0 |
| 17:07:26 | 7,76 | 100.0 |
| 17:07:26 | 7,76 | 100.0 |
| 17:07:26 | 7,76 | 100.0 |
| 17:07:26 | 7,77 | 200.0 |
| 17:01:44 | 7,80 | 100.0 |
| 17:01:44 | 7,80 | 100.0 |
| 16:53:00 | 7,84 | 400.0 |
| 16:48:33 | 7,82 | 100.0 |
| 16:33:22 | 7,83 | 200.0 |
| 16:24:01 | 7,82 | 100.0 |
| 16:20:09 | 7,84 | 100.0 |
| 16:12:01 | 7,91 | 300.0 |
3
