Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 7,80 | 100.0 |
| 21:59:57 | 7,81 | 100.0 |
| 21:59:52 | 7,81 | 100.0 |
| 21:59:50 | 7,80 | 100.0 |
| 21:59:45 | 7,80 | 100.0 |
| 21:59:38 | 7,80 | 100.0 |
| 21:59:36 | 7,81 | 141.0 |
| 21:59:36 | 7,81 | 100.0 |
| 21:59:31 | 7,81 | 100.0 |
| 21:59:29 | 7,81 | 100.0 |
| 21:59:27 | 7,80 | 100.0 |
| 21:59:25 | 7,80 | 100.0 |
| 21:59:25 | 7,80 | 200.0 |
| 21:59:24 | 7,80 | 100.0 |
| 21:59:16 | 7,80 | 100.0 |
| 21:59:05 | 7,80 | 100.0 |
| 21:59:05 | 7,80 | 100.0 |
| 21:59:05 | 7,81 | 100.0 |
| 21:58:46 | 7,81 | 100.0 |
| 21:58:45 | 7,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 7,81 | 100.0 |
| 21:58:26 | 7,81 | 100.0 |
| 21:58:21 | 7,81 | 100.0 |
| 21:58:20 | 7,81 | 100.0 |
| 21:58:15 | 7,81 | 100.0 |
| 21:58:10 | 7,80 | 100.0 |
| 21:58:03 | 7,82 | 100.0 |
| 21:58:03 | 7,81 | 100.0 |
| 21:58:03 | 7,81 | 2366.0 |
| 21:58:03 | 7,81 | 223.0 |
| 21:58:03 | 7,81 | 479.0 |
| 21:58:03 | 7,81 | 332.0 |
| 21:58:03 | 7,81 | 300.0 |
| 21:58:03 | 7,81 | 100.0 |
| 21:58:03 | 7,81 | 300.0 |
| 21:58:03 | 7,81 | 640.0 |
| 21:58:03 | 7,81 | 410.0 |
| 21:58:03 | 7,81 | 574.0 |
| 21:58:03 | 7,81 | 634.0 |
| 21:58:03 | 7,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 7,81 | 100.0 |
| 21:57:58 | 7,81 | 100.0 |
| 21:57:48 | 7,81 | 200.0 |
| 21:57:16 | 7,80 | 400.0 |
| 21:57:16 | 7,80 | 100.0 |
| 21:57:16 | 7,80 | 100.0 |
| 21:57:16 | 7,80 | 100.0 |
| 21:57:16 | 7,80 | 100.0 |
| 21:57:16 | 7,80 | 100.0 |
| 21:57:16 | 7,80 | 200.0 |
| 21:57:16 | 7,80 | 206.0 |
| 21:57:16 | 7,80 | 694.0 |
| 21:57:11 | 7,79 | 300.0 |
| 21:57:11 | 7,79 | 200.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 800.0 |
| 21:57:11 | 7,79 | 100.0 |
