Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 200.0 |
| 21:57:11 | 7,79 | 500.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 400.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:11 | 7,79 | 173.0 |
| 21:57:11 | 7,79 | 200.0 |
| 21:57:11 | 7,79 | 126.0 |
| 21:57:11 | 7,79 | 100.0 |
| 21:57:10 | 7,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:09 | 7,79 | 100.0 |
| 21:57:07 | 7,78 | 100.0 |
| 21:57:02 | 7,78 | 100.0 |
| 21:57:01 | 7,78 | 100.0 |
| 21:56:58 | 7,78 | 100.0 |
| 21:56:57 | 7,78 | 100.0 |
| 21:56:52 | 7,78 | 100.0 |
| 21:56:52 | 7,78 | 231.0 |
| 21:56:52 | 7,78 | 100.0 |
| 21:56:52 | 7,78 | 100.0 |
| 21:56:52 | 7,78 | 100.0 |
| 21:56:52 | 7,78 | 100.0 |
| 21:56:52 | 7,78 | 233.0 |
| 21:56:52 | 7,78 | 218.0 |
| 21:56:52 | 7,78 | 100.0 |
| 21:56:52 | 7,78 | 200.0 |
| 21:56:52 | 7,78 | 135.0 |
| 21:56:52 | 7,78 | 900.0 |
| 21:56:52 | 7,78 | 500.0 |
| 21:56:52 | 7,78 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:52 | 7,78 | 441.0 |
| 21:56:52 | 7,78 | 100.0 |
| 21:56:50 | 7,78 | 100.0 |
| 21:56:49 | 7,78 | 100.0 |
| 21:56:47 | 7,78 | 147.0 |
| 21:56:47 | 7,78 | 210.0 |
| 21:56:43 | 7,78 | 100.0 |
| 21:56:29 | 7,79 | 100.0 |
| 21:56:24 | 7,79 | 100.0 |
| 21:56:21 | 7,78 | 100.0 |
| 21:56:20 | 7,80 | 200.0 |
| 21:56:11 | 7,80 | 100.0 |
| 21:56:11 | 7,80 | 100.0 |
| 21:56:08 | 7,80 | 172.0 |
| 21:55:53 | 7,80 | 100.0 |
| 21:55:49 | 7,80 | 100.0 |
| 21:55:49 | 7,80 | 100.0 |
| 21:55:30 | 7,80 | 100.0 |
| 21:55:12 | 7,80 | 246.0 |
| 21:55:11 | 7,79 | 100.0 |
