Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:51 | 7,84 | 103.0 |
| 21:26:51 | 7,84 | 100.0 |
| 21:26:51 | 7,84 | 100.0 |
| 21:26:51 | 7,84 | 100.0 |
| 21:26:51 | 7,84 | 100.0 |
| 21:26:51 | 7,84 | 127.0 |
| 21:26:51 | 7,84 | 662.0 |
| 21:26:05 | 7,84 | 300.0 |
| 21:26:05 | 7,84 | 100.0 |
| 21:26:05 | 7,84 | 100.0 |
| 21:26:05 | 7,84 | 100.0 |
| 21:26:05 | 7,84 | 100.0 |
| 21:26:05 | 7,84 | 100.0 |
| 21:26:05 | 7,84 | 100.0 |
| 21:24:38 | 7,84 | 100.0 |
| 21:21:29 | 7,84 | 100.0 |
| 21:21:29 | 7,84 | 100.0 |
| 21:21:29 | 7,84 | 100.0 |
| 21:21:29 | 7,84 | 300.0 |
| 21:21:29 | 7,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:29 | 7,84 | 300.0 |
| 21:21:29 | 7,84 | 153.0 |
| 21:21:29 | 7,84 | 100.0 |
| 21:18:51 | 7,86 | 100.0 |
| 21:18:51 | 7,86 | 100.0 |
| 21:18:51 | 7,86 | 100.0 |
| 21:18:51 | 7,86 | 100.0 |
| 21:18:51 | 7,86 | 100.0 |
| 21:18:51 | 7,86 | 100.0 |
| 21:18:51 | 7,86 | 100.0 |
| 21:18:51 | 7,86 | 500.0 |
| 21:18:46 | 7,87 | 300.0 |
| 21:17:49 | 7,88 | 100.0 |
| 21:16:45 | 7,85 | 300.0 |
| 21:16:45 | 7,85 | 100.0 |
| 21:16:45 | 7,85 | 100.0 |
| 21:16:45 | 7,85 | 331.0 |
| 21:15:45 | 7,85 | 100.0 |
| 21:15:45 | 7,84 | 1000.0 |
| 21:15:45 | 7,84 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:45 | 7,84 | 300.0 |
| 21:14:52 | 7,83 | 216.0 |
| 21:14:52 | 7,83 | 500.0 |
| 21:14:52 | 7,83 | 300.0 |
| 21:14:52 | 7,83 | 100.0 |
| 21:10:26 | 7,82 | 100.0 |
| 21:10:08 | 7,82 | 100.0 |
| 21:10:08 | 7,82 | 200.0 |
| 21:10:08 | 7,82 | 500.0 |
| 21:07:27 | 7,83 | 100.0 |
| 21:07:27 | 7,83 | 100.0 |
| 21:07:27 | 7,83 | 100.0 |
| 21:07:27 | 7,83 | 100.0 |
| 21:07:27 | 7,83 | 100.0 |
| 21:07:27 | 7,83 | 100.0 |
| 21:07:27 | 7,84 | 100.0 |
| 21:06:41 | 7,84 | 105.0 |
| 21:06:41 | 7,84 | 200.0 |
| 21:06:41 | 7,84 | 100.0 |
| 21:06:41 | 7,84 | 100.0 |
