Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 7,93 | 363702.0 |
| 22:00:00 | 7,93 | 363702.0 |
| 21:59:59 | 7,93 | 400.0 |
| 21:59:53 | 7,94 | 100.0 |
| 21:59:50 | 7,94 | 100.0 |
| 21:59:50 | 7,94 | 200.0 |
| 21:59:50 | 7,94 | 600.0 |
| 21:59:50 | 7,94 | 500.0 |
| 21:59:50 | 7,94 | 300.0 |
| 21:59:50 | 7,94 | 100.0 |
| 21:59:50 | 7,94 | 199.0 |
| 21:59:50 | 7,95 | 100.0 |
| 21:59:50 | 7,95 | 200.0 |
| 21:59:50 | 7,95 | 100.0 |
| 21:59:49 | 7,95 | 100.0 |
| 21:59:49 | 7,95 | 600.0 |
| 21:59:49 | 7,95 | 400.0 |
| 21:59:46 | 7,94 | 100.0 |
| 21:59:46 | 7,95 | 100.0 |
| 21:59:45 | 7,94 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 7,94 | 100.0 |
| 21:59:44 | 7,94 | 400.0 |
| 21:59:44 | 7,94 | 531.0 |
| 21:59:44 | 7,94 | 409.0 |
| 21:59:44 | 7,94 | 300.0 |
| 21:59:44 | 7,94 | 100.0 |
| 21:59:44 | 7,94 | 300.0 |
| 21:59:44 | 7,94 | 368.0 |
| 21:59:43 | 7,95 | 200.0 |
| 21:59:39 | 7,95 | 100.0 |
| 21:59:26 | 7,94 | 100.0 |
| 21:59:26 | 7,94 | 634.0 |
| 21:59:26 | 7,94 | 221.0 |
| 21:59:26 | 7,94 | 1185.0 |
| 21:59:26 | 7,94 | 300.0 |
| 21:59:26 | 7,94 | 300.0 |
| 21:59:26 | 7,94 | 300.0 |
| 21:59:26 | 7,94 | 300.0 |
| 21:59:25 | 7,94 | 300.0 |
| 21:59:25 | 7,94 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 7,94 | 125.0 |
| 21:59:25 | 7,94 | 175.0 |
| 21:59:25 | 7,94 | 177.0 |
| 21:59:25 | 7,94 | 104.0 |
| 21:59:25 | 7,95 | 148.0 |
| 21:59:14 | 7,96 | 127.0 |
| 21:59:14 | 7,96 | 100.0 |
| 21:59:10 | 7,96 | 200.0 |
| 21:59:05 | 7,96 | 400.0 |
| 21:59:05 | 7,96 | 200.0 |
| 21:59:05 | 7,96 | 916.0 |
| 21:59:05 | 7,96 | 231.0 |
| 21:59:05 | 7,96 | 169.0 |
| 21:59:05 | 7,96 | 200.0 |
| 21:59:05 | 7,96 | 200.0 |
| 21:59:05 | 7,96 | 800.0 |
| 21:59:05 | 7,96 | 266.0 |
| 21:59:05 | 7,96 | 300.0 |
| 21:59:05 | 7,96 | 300.0 |
| 21:59:05 | 7,96 | 100.0 |
