Loeschung | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Shell plc ADR

WKN: A3DA8Y / ISIN: US7802593050

Zeit	Kurs	Stück
20:53:37	88,07	100.0
20:53:24	88,05	100.0
20:53:24	88,05	100.0
20:53:24	88,05	180.0
20:53:24	88,05	100.0
20:53:24	88,06	300.0
20:52:42	88,06	100.0
20:52:42	88,06	100.0
20:52:42	88,06	100.0
20:52:42	88,06	199.0
20:52:42	88,06	100.0
20:52:18	88,05	100.0
20:50:59	88,06	100.0
20:50:13	88,09	100.0
20:50:06	88,10	100.0
20:50:06	88,10	100.0
20:47:49	88,08	100.0
20:47:40	88,07	100.0
20:45:56	88,09	100.0
20:45:55	88,08	190.0

Zeit	Kurs	Stück
20:45:48	88,10	179.0
20:44:19	88,12	100.0
20:44:01	88,11	100.0
20:43:43	88,12	100.0
20:40:40	88,08	100.0
20:40:39	88,10	100.0
20:39:59	88,11	100.0
20:39:37	88,09	100.0
20:39:30	88,10	100.0
20:38:49	88,05	100.0
20:38:49	88,06	100.0
20:38:49	88,06	140.0
20:38:19	88,06	100.0
20:37:46	88,08	100.0
20:37:06	88,12	100.0
20:36:36	88,10	300.0
20:36:33	88,11	100.0
20:35:53	88,09	300.0
20:35:46	88,12	200.0
20:35:06	88,13	100.0

Zeit	Kurs	Stück
20:34:09	88,05	100.0
20:33:44	88,05	100.0
20:33:14	88,01	200.0
20:33:03	88,04	100.0
20:33:01	88,04	100.0
20:32:58	88,03	100.0
20:32:56	88,01	100.0
20:32:56	88,00	100.0
20:32:56	88,00	200.0
20:32:56	88,00	1159.0
20:32:43	87,95	100.0
20:32:43	87,95	100.0
20:32:43	87,95	100.0
20:32:32	87,95	100.0
20:32:32	87,94	100.0
20:32:32	87,94	100.0
20:32:32	87,94	100.0
20:32:32	87,93	100.0
20:32:29	87,95	100.0
20:32:25	87,96	100.0

Seite:

Zurück

10 | | 12 von 45

Bitte warten...