Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:38 | 88,06 | 100.0 |
| 21:04:38 | 88,06 | 100.0 |
| 21:04:38 | 88,07 | 100.0 |
| 21:04:25 | 88,08 | 100.0 |
| 21:03:50 | 88,06 | 100.0 |
| 21:03:50 | 88,07 | 100.0 |
| 21:03:32 | 88,00 | 193.0 |
| 21:03:20 | 88,05 | 176.0 |
| 21:03:20 | 88,05 | 100.0 |
| 21:03:20 | 88,05 | 100.0 |
| 21:03:20 | 88,06 | 100.0 |
| 21:03:20 | 88,05 | 100.0 |
| 21:03:20 | 88,05 | 100.0 |
| 21:03:20 | 88,05 | 100.0 |
| 21:03:20 | 88,06 | 100.0 |
| 21:03:20 | 88,07 | 100.0 |
| 21:03:20 | 88,07 | 100.0 |
| 21:03:20 | 88,05 | 100.0 |
| 21:03:20 | 88,06 | 100.0 |
| 21:03:20 | 88,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:20 | 88,05 | 100.0 |
| 21:03:20 | 88,05 | 400.0 |
| 21:03:20 | 88,05 | 100.0 |
| 21:03:20 | 88,04 | 100.0 |
| 21:03:20 | 88,04 | 100.0 |
| 21:03:20 | 88,03 | 100.0 |
| 21:02:40 | 88,04 | 185.0 |
| 21:02:30 | 88,04 | 100.0 |
| 21:02:26 | 88,04 | 100.0 |
| 21:02:26 | 88,04 | 100.0 |
| 21:02:26 | 88,04 | 100.0 |
| 21:02:13 | 88,03 | 100.0 |
| 21:02:13 | 88,03 | 100.0 |
| 21:02:13 | 88,03 | 100.0 |
| 21:02:13 | 88,03 | 100.0 |
| 21:01:48 | 88,04 | 100.0 |
| 21:01:48 | 88,04 | 100.0 |
| 21:01:23 | 88,11 | 100.0 |
| 21:01:03 | 88,06 | 100.0 |
| 21:00:59 | 88,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:59 | 88,11 | 200.0 |
| 21:00:59 | 88,11 | 100.0 |
| 21:00:49 | 88,11 | 100.0 |
| 21:00:32 | 88,08 | 100.0 |
| 20:58:49 | 88,07 | 100.0 |
| 20:58:30 | 88,06 | 100.0 |
| 20:56:55 | 88,05 | 100.0 |
| 20:56:34 | 88,07 | 100.0 |
| 20:56:34 | 88,06 | 184.0 |
| 20:56:34 | 88,06 | 100.0 |
| 20:56:34 | 88,06 | 100.0 |
| 20:55:22 | 88,01 | 100.0 |
| 20:55:22 | 88,02 | 100.0 |
| 20:53:40 | 88,06 | 100.0 |
| 20:53:37 | 88,07 | 100.0 |
| 20:53:24 | 88,05 | 100.0 |
| 20:53:24 | 88,05 | 100.0 |
| 20:53:24 | 88,05 | 180.0 |
| 20:53:24 | 88,05 | 100.0 |
| 20:53:24 | 88,06 | 300.0 |
