Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:17 | 37,36 | 2.0 |
| 21:10:24 | 37,31 | 50.0 |
| 21:06:52 | 37,33 | 60.0 |
| 21:06:50 | 37,33 | 135.0 |
| 21:06:42 | 37,27 | 50.0 |
| 21:05:55 | 37,28 | 200.0 |
| 21:04:19 | 37,37 | 6.0 |
| 21:04:04 | 37,30 | 22.0 |
| 21:02:41 | 37,31 | 200.0 |
| 21:02:14 | 37,37 | 150.0 |
| 21:02:14 | 37,40 | 179.0 |
| 21:02:11 | 37,40 | 200.0 |
| 21:01:37 | 37,42 | 100.0 |
| 21:01:08 | 37,42 | 133.0 |
| 20:59:28 | 37,35 | 82.0 |
| 20:56:27 | 37,35 | 2.0 |
| 20:55:36 | 37,37 | 200.0 |
| 20:54:51 | 37,38 | 200.0 |
| 20:54:24 | 37,36 | 200.0 |
| 20:52:55 | 37,35 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:37 | 37,34 | 1.0 |
| 20:49:00 | 37,35 | 3.0 |
| 20:47:59 | 37,29 | 84.0 |
| 20:47:58 | 37,30 | 60.0 |
| 20:47:03 | 37,33 | 113.0 |
| 20:46:43 | 37,30 | 6.0 |
| 20:46:14 | 37,35 | 8.0 |
| 20:43:38 | 37,34 | 2.0 |
| 20:41:46 | 37,28 | 7.0 |
| 20:41:08 | 37,28 | 3.0 |
| 20:39:59 | 37,25 | 120.0 |
| 20:39:57 | 37,29 | 60.0 |
| 20:39:53 | 37,24 | 20.0 |
| 20:39:12 | 37,30 | 91.0 |
| 20:37:19 | 37,36 | 1.0 |
| 20:36:36 | 37,28 | 50.0 |
| 20:36:33 | 37,35 | 3.0 |
| 20:34:30 | 37,26 | 10.0 |
| 20:33:12 | 37,24 | 50.0 |
| 20:32:59 | 37,24 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:35 | 37,23 | 200.0 |
| 20:32:32 | 37,22 | 100.0 |
| 20:32:32 | 37,22 | 200.0 |
| 20:32:31 | 37,22 | 200.0 |
| 20:32:22 | 37,22 | 138.0 |
| 20:31:22 | 37,22 | 58.0 |
| 20:31:06 | 37,17 | 1.0 |
| 20:31:05 | 37,22 | 104.0 |
| 20:18:27 | 37,15 | 50.0 |
| 20:16:18 | 37,22 | 100.0 |
| 20:15:41 | 37,22 | 200.0 |
| 20:15:31 | 37,22 | 200.0 |
| 20:15:17 | 37,14 | 50.0 |
| 20:13:17 | 37,14 | 8.0 |
| 20:10:48 | 37,17 | 63.0 |
| 20:10:42 | 37,17 | 94.0 |
| 20:06:56 | 37,08 | 5.0 |
| 20:06:43 | 37,10 | 50.0 |
| 20:06:41 | 37,12 | 4.0 |
| 20:06:32 | 37,09 | 76.0 |
