Seagate Technology Holdings plc
WKN: A3CQU7 / ISIN: IE00BKVD2N49Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 579,87 | 100.0 |
| 21:59:58 | 579,68 | 164.0 |
| 21:59:58 | 579,65 | 100.0 |
| 21:59:56 | 579,81 | 100.0 |
| 21:59:56 | 579,95 | 100.0 |
| 21:59:56 | 579,95 | 100.0 |
| 21:59:56 | 579,95 | 100.0 |
| 21:59:56 | 579,94 | 100.0 |
| 21:59:51 | 579,79 | 100.0 |
| 21:59:51 | 579,79 | 268.0 |
| 21:59:51 | 579,79 | 200.0 |
| 21:59:51 | 579,79 | 100.0 |
| 21:59:51 | 579,79 | 104.0 |
| 21:59:51 | 579,79 | 171.0 |
| 21:59:51 | 579,80 | 100.0 |
| 21:59:50 | 579,96 | 100.0 |
| 21:59:45 | 579,88 | 517.0 |
| 21:59:41 | 579,80 | 100.0 |
| 21:59:41 | 579,84 | 133.0 |
| 21:59:40 | 579,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 579,71 | 100.0 |
| 21:59:25 | 579,68 | 100.0 |
| 21:59:25 | 579,68 | 100.0 |
| 21:59:16 | 579,70 | 100.0 |
| 21:59:02 | 579,70 | 100.0 |
| 21:59:02 | 579,70 | 100.0 |
| 21:59:02 | 579,70 | 100.0 |
| 21:58:45 | 579,72 | 100.0 |
| 21:58:45 | 579,72 | 100.0 |
| 21:58:33 | 579,75 | 100.0 |
| 21:58:33 | 579,77 | 100.0 |
| 21:58:33 | 579,78 | 136.0 |
| 21:58:19 | 579,60 | 100.0 |
| 21:58:00 | 579,79 | 100.0 |
| 21:57:51 | 579,99 | 100.0 |
| 21:57:43 | 579,99 | 100.0 |
| 21:57:29 | 579,70 | 100.0 |
| 21:57:28 | 579,49 | 100.0 |
| 21:57:12 | 579,19 | 100.0 |
| 21:57:12 | 579,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 579,07 | 100.0 |
| 21:56:33 | 578,51 | 100.0 |
| 21:56:18 | 578,37 | 100.0 |
| 21:56:18 | 578,35 | 100.0 |
| 21:56:18 | 578,36 | 100.0 |
| 21:56:15 | 578,32 | 180.0 |
| 21:56:15 | 578,29 | 100.0 |
| 21:56:15 | 578,27 | 100.0 |
| 21:56:01 | 578,12 | 124.0 |
| 21:55:42 | 578,06 | 100.0 |
| 21:55:05 | 578,69 | 100.0 |
| 21:54:59 | 578,73 | 636.0 |
| 21:54:44 | 578,55 | 100.0 |
| 21:54:39 | 578,75 | 100.0 |
| 21:54:39 | 578,88 | 180.0 |
| 21:54:11 | 578,92 | 100.0 |
| 21:52:20 | 578,43 | 180.0 |
| 21:52:06 | 578,36 | 100.0 |
| 21:52:04 | 578,38 | 100.0 |
| 21:51:57 | 578,63 | 100.0 |
