Seagate Technology Holdings plc
WKN: A3CQU7 / ISIN: IE00BKVD2N49Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:05 | 587,81 | 100.0 |
| 21:26:57 | 588,10 | 100.0 |
| 21:26:52 | 587,52 | 100.0 |
| 21:26:19 | 588,39 | 100.0 |
| 21:25:16 | 588,60 | 100.0 |
| 21:25:16 | 588,60 | 100.0 |
| 21:25:16 | 588,60 | 100.0 |
| 21:23:45 | 588,86 | 100.0 |
| 21:22:22 | 589,59 | 100.0 |
| 21:20:59 | 589,72 | 100.0 |
| 21:19:15 | 590,05 | 100.0 |
| 21:18:26 | 589,75 | 200.0 |
| 21:18:26 | 589,76 | 125.0 |
| 21:18:26 | 589,87 | 100.0 |
| 21:18:26 | 589,89 | 100.0 |
| 21:15:43 | 590,70 | 100.0 |
| 21:15:43 | 590,67 | 100.0 |
| 21:15:42 | 590,68 | 100.0 |
| 21:15:42 | 590,67 | 100.0 |
| 21:15:00 | 590,60 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:45 | 590,49 | 100.0 |
| 21:13:29 | 590,17 | 100.0 |
| 21:10:34 | 590,83 | 100.0 |
| 21:10:34 | 591,05 | 100.0 |
| 21:10:34 | 591,05 | 200.0 |
| 21:02:58 | 591,99 | 100.0 |
| 21:02:20 | 591,79 | 100.0 |
| 21:01:41 | 591,54 | 100.0 |
| 20:57:34 | 591,83 | 100.0 |
| 20:57:25 | 592,00 | 100.0 |
| 20:57:24 | 592,05 | 100.0 |
| 20:55:08 | 591,95 | 130.0 |
| 20:54:48 | 591,73 | 100.0 |
| 20:54:46 | 591,66 | 100.0 |
| 20:54:46 | 591,74 | 100.0 |
| 20:54:46 | 591,58 | 100.0 |
| 20:54:46 | 591,66 | 100.0 |
| 20:54:46 | 591,52 | 100.0 |
| 20:54:46 | 591,52 | 100.0 |
| 20:54:46 | 591,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:10 | 592,63 | 100.0 |
| 20:52:01 | 592,32 | 100.0 |
| 20:52:01 | 592,38 | 200.0 |
| 20:52:01 | 592,37 | 100.0 |
| 20:51:44 | 592,16 | 100.0 |
| 20:51:44 | 592,32 | 100.0 |
| 20:51:35 | 592,28 | 100.0 |
| 20:51:26 | 592,25 | 100.0 |
| 20:49:43 | 591,04 | 174.0 |
| 20:49:43 | 591,04 | 100.0 |
| 20:49:43 | 591,05 | 125.0 |
| 20:49:43 | 591,09 | 100.0 |
| 20:49:43 | 591,15 | 100.0 |
| 20:49:43 | 591,55 | 100.0 |
| 20:49:33 | 591,19 | 192.0 |
| 20:49:33 | 591,19 | 100.0 |
| 20:49:33 | 591,19 | 100.0 |
| 20:49:33 | 591,20 | 125.0 |
| 20:49:23 | 592,13 | 128.0 |
| 20:49:22 | 592,39 | 139.0 |
