Seagate Technology Holdings plc
WKN: A3CQU7 / ISIN: IE00BKVD2N49Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:49 | 590,58 | 100.0 |
| 20:22:34 | 590,60 | 100.0 |
| 20:20:37 | 590,40 | 100.0 |
| 20:20:37 | 590,17 | 100.0 |
| 20:20:37 | 590,04 | 100.0 |
| 20:19:51 | 590,98 | 100.0 |
| 20:18:49 | 590,74 | 100.0 |
| 20:18:49 | 590,75 | 100.0 |
| 20:18:49 | 590,88 | 140.0 |
| 20:15:01 | 592,00 | 100.0 |
| 20:15:01 | 592,00 | 107.0 |
| 20:09:59 | 593,37 | 100.0 |
| 20:09:52 | 593,14 | 140.0 |
| 20:05:31 | 592,99 | 100.0 |
| 20:05:31 | 592,99 | 100.0 |
| 20:05:31 | 592,98 | 100.0 |
| 20:04:45 | 592,82 | 100.0 |
| 20:04:43 | 592,53 | 100.0 |
| 20:04:43 | 592,53 | 600.0 |
| 20:04:30 | 592,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:22 | 592,40 | 433.0 |
| 20:04:22 | 592,40 | 100.0 |
| 20:03:53 | 593,01 | 100.0 |
| 20:03:53 | 593,01 | 100.0 |
| 20:03:06 | 594,11 | 100.0 |
| 20:03:06 | 594,16 | 100.0 |
| 20:01:49 | 594,26 | 185.0 |
| 19:56:29 | 593,14 | 100.0 |
| 19:56:29 | 592,99 | 100.0 |
| 19:56:29 | 592,99 | 100.0 |
| 19:56:29 | 592,98 | 100.0 |
| 19:52:58 | 591,45 | 100.0 |
| 19:46:18 | 591,06 | 100.0 |
| 19:46:18 | 591,09 | 100.0 |
| 19:46:18 | 591,00 | 100.0 |
| 19:46:18 | 590,96 | 170.0 |
| 19:46:18 | 590,95 | 200.0 |
| 19:46:18 | 590,94 | 169.0 |
| 19:38:25 | 590,29 | 100.0 |
| 19:32:06 | 588,83 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:17 | 590,90 | 100.0 |
| 19:31:17 | 590,88 | 100.0 |
| 19:31:05 | 590,65 | 100.0 |
| 19:31:05 | 590,65 | 100.0 |
| 19:31:05 | 590,80 | 100.0 |
| 19:31:05 | 590,74 | 140.0 |
| 19:31:05 | 591,05 | 100.0 |
| 19:31:05 | 591,05 | 100.0 |
| 19:31:05 | 590,92 | 100.0 |
| 19:31:05 | 590,93 | 125.0 |
| 19:31:05 | 590,93 | 125.0 |
| 19:31:05 | 590,93 | 200.0 |
| 19:31:05 | 590,99 | 100.0 |
| 19:31:05 | 590,96 | 100.0 |
| 19:31:05 | 591,06 | 100.0 |
| 19:31:05 | 591,06 | 100.0 |
| 19:31:05 | 590,86 | 100.0 |
| 19:31:05 | 590,97 | 100.0 |
| 19:31:05 | 590,57 | 100.0 |
| 19:31:05 | 591,03 | 100.0 |
