Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Seagate Technology Holdings plc

WKN: A3CQU7 / ISIN: IE00BKVD2N49

Zeit	Kurs	Stück
20:49:22	592,37	100.0
20:49:16	592,39	132.0
20:49:16	592,40	100.0
20:49:07	592,20	340.0
20:49:07	592,20	100.0
20:49:07	592,21	100.0
20:49:07	592,21	125.0
20:48:59	592,29	500.0
20:48:59	592,30	125.0
20:48:59	592,36	100.0
20:48:42	592,48	100.0
20:48:42	592,54	100.0
20:48:42	592,61	100.0
20:48:42	592,77	100.0
20:48:42	592,78	129.0
20:48:42	592,78	100.0
20:47:36	593,46	100.0
20:46:10	593,00	100.0
20:46:07	593,10	100.0
20:46:07	593,10	100.0

Zeit	Kurs	Stück
20:46:07	593,09	100.0
20:41:06	592,85	100.0
20:41:06	592,84	100.0
20:40:48	592,50	100.0
20:40:48	592,49	100.0
20:40:48	592,49	108.0
20:38:09	592,47	100.0
20:35:53	593,23	100.0
20:34:04	592,82	140.0
20:31:28	592,72	100.0
20:31:28	592,65	100.0
20:31:22	592,65	100.0
20:29:27	591,91	100.0
20:29:27	591,91	100.0
20:29:27	591,91	100.0
20:29:27	591,91	100.0
20:29:27	591,91	100.0
20:29:27	591,91	100.0
20:29:27	591,91	100.0
20:28:41	592,53	100.0

Zeit	Kurs	Stück
20:28:41	592,43	100.0
20:28:41	592,32	100.0
20:26:06	592,24	100.0
20:26:06	592,55	100.0
20:26:06	592,51	100.0
20:26:06	592,43	100.0
20:26:06	592,37	100.0
20:25:53	591,85	100.0
20:25:40	591,97	173.0
20:25:40	591,97	100.0
20:24:50	591,83	100.0
20:24:50	591,75	300.0
20:24:50	591,58	190.0
20:23:52	590,89	105.0
20:23:52	590,77	100.0
20:23:25	590,60	100.0
20:23:25	591,09	100.0
20:23:25	591,08	100.0
20:23:25	591,02	100.0
20:23:25	590,77	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 10

Bitte warten...