Scotiabank SA
WKN: 850388 / ISIN: CA0641491075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 75,71 | 564737.0 |
| 21:59:59 | 75,71 | 100.0 |
| 21:59:59 | 75,71 | 100.0 |
| 21:59:58 | 75,72 | 133.0 |
| 21:59:57 | 75,72 | 100.0 |
| 21:59:57 | 75,72 | 100.0 |
| 21:59:57 | 75,72 | 100.0 |
| 21:59:57 | 75,72 | 100.0 |
| 21:59:57 | 75,72 | 100.0 |
| 21:59:55 | 75,72 | 100.0 |
| 21:59:53 | 75,72 | 100.0 |
| 21:59:50 | 75,72 | 100.0 |
| 21:59:49 | 75,72 | 100.0 |
| 21:59:48 | 75,72 | 100.0 |
| 21:59:46 | 75,72 | 100.0 |
| 21:59:40 | 75,73 | 100.0 |
| 21:59:27 | 75,73 | 100.0 |
| 21:59:13 | 75,74 | 100.0 |
| 21:59:13 | 75,74 | 100.0 |
| 21:59:13 | 75,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 75,74 | 100.0 |
| 21:59:13 | 75,74 | 100.0 |
| 21:59:13 | 75,74 | 100.0 |
| 21:59:13 | 75,75 | 100.0 |
| 21:59:01 | 75,73 | 100.0 |
| 21:59:01 | 75,73 | 100.0 |
| 21:59:01 | 75,73 | 100.0 |
| 21:59:01 | 75,73 | 100.0 |
| 21:59:01 | 75,73 | 100.0 |
| 21:59:01 | 75,73 | 100.0 |
| 21:59:01 | 75,73 | 100.0 |
| 21:58:46 | 75,76 | 100.0 |
| 21:58:46 | 75,76 | 100.0 |
| 21:58:46 | 75,76 | 100.0 |
| 21:58:46 | 75,76 | 100.0 |
| 21:58:46 | 75,76 | 100.0 |
| 21:58:46 | 75,76 | 100.0 |
| 21:58:46 | 75,76 | 100.0 |
| 21:58:46 | 75,76 | 100.0 |
| 21:58:46 | 75,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 75,78 | 100.0 |
| 21:57:37 | 75,78 | 200.0 |
| 21:57:37 | 75,78 | 100.0 |
| 21:56:37 | 75,79 | 100.0 |
| 21:55:57 | 75,76 | 100.0 |
| 21:55:57 | 75,76 | 100.0 |
| 21:55:57 | 75,76 | 100.0 |
| 21:55:56 | 75,76 | 100.0 |
| 21:54:50 | 75,72 | 100.0 |
| 21:54:50 | 75,72 | 100.0 |
| 21:54:13 | 75,73 | 100.0 |
| 21:52:22 | 75,70 | 232.0 |
| 21:50:48 | 75,72 | 140.0 |
| 21:50:48 | 75,72 | 100.0 |
| 21:50:20 | 75,74 | 100.0 |
| 21:50:20 | 75,74 | 100.0 |
| 21:50:08 | 75,74 | 100.0 |
| 21:49:56 | 75,75 | 100.0 |
| 21:49:56 | 75,75 | 100.0 |
| 21:49:56 | 75,75 | 100.0 |
Seite:
1
