Scotiabank SA
WKN: 850388 / ISIN: CA0641491075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:42 | 75,66 | 100.0 |
| 19:33:42 | 75,66 | 100.0 |
| 19:33:42 | 75,66 | 100.0 |
| 19:33:42 | 75,66 | 100.0 |
| 19:33:38 | 75,66 | 100.0 |
| 19:32:04 | 75,66 | 100.0 |
| 19:30:14 | 75,71 | 100.0 |
| 19:30:08 | 75,71 | 100.0 |
| 19:28:50 | 75,72 | 100.0 |
| 19:24:51 | 75,66 | 100.0 |
| 19:22:38 | 75,68 | 100.0 |
| 19:22:38 | 75,67 | 100.0 |
| 19:22:27 | 75,67 | 200.0 |
| 19:22:27 | 75,67 | 500.0 |
| 19:22:27 | 75,67 | 100.0 |
| 19:17:33 | 75,68 | 100.0 |
| 19:17:19 | 75,68 | 200.0 |
| 19:14:44 | 75,67 | 100.0 |
| 19:13:17 | 75,68 | 100.0 |
| 19:13:17 | 75,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:48 | 75,68 | 100.0 |
| 19:12:17 | 75,68 | 100.0 |
| 19:11:38 | 75,69 | 100.0 |
| 19:06:46 | 75,68 | 100.0 |
| 19:06:46 | 75,68 | 100.0 |
| 19:05:20 | 75,69 | 100.0 |
| 19:00:29 | 75,69 | 100.0 |
| 18:58:06 | 75,69 | 100.0 |
| 18:56:55 | 75,72 | 100.0 |
| 18:52:00 | 75,67 | 100.0 |
| 18:50:02 | 75,65 | 100.0 |
| 18:47:19 | 75,63 | 200.0 |
| 18:39:53 | 75,62 | 100.0 |
| 18:38:23 | 75,62 | 100.0 |
| 18:38:03 | 75,63 | 100.0 |
| 18:36:04 | 75,63 | 100.0 |
| 18:34:27 | 75,69 | 100.0 |
| 18:33:14 | 75,70 | 100.0 |
| 18:33:14 | 75,70 | 100.0 |
| 18:28:11 | 75,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:30 | 75,78 | 100.0 |
| 18:18:30 | 75,78 | 100.0 |
| 18:18:30 | 75,78 | 300.0 |
| 18:16:49 | 75,79 | 100.0 |
| 18:13:02 | 75,83 | 100.0 |
| 18:09:57 | 75,85 | 100.0 |
| 18:09:57 | 75,85 | 100.0 |
| 18:06:48 | 75,91 | 100.0 |
| 18:05:49 | 75,89 | 100.0 |
| 18:05:34 | 75,90 | 100.0 |
| 18:04:16 | 75,88 | 161.0 |
| 18:01:48 | 75,88 | 100.0 |
| 18:01:48 | 75,88 | 100.0 |
| 17:57:37 | 75,94 | 100.0 |
| 17:54:32 | 75,90 | 500.0 |
| 17:50:57 | 75,96 | 200.0 |
| 17:48:30 | 75,89 | 150.0 |
| 17:46:55 | 75,86 | 100.0 |
| 17:46:55 | 75,86 | 100.0 |
| 17:46:02 | 75,83 | 100.0 |
