Scotiabank SA
WKN: 850388 / ISIN: CA0641491075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:03 | 75,68 | 100.0 |
| 17:39:14 | 75,69 | 100.0 |
| 17:38:12 | 75,67 | 100.0 |
| 17:35:56 | 75,67 | 100.0 |
| 17:35:56 | 75,67 | 100.0 |
| 17:34:51 | 75,67 | 100.0 |
| 17:33:59 | 75,66 | 100.0 |
| 17:31:51 | 75,67 | 100.0 |
| 17:31:51 | 75,67 | 100.0 |
| 17:29:38 | 75,66 | 200.0 |
| 17:29:30 | 75,66 | 106.0 |
| 17:28:52 | 75,65 | 100.0 |
| 17:27:35 | 75,61 | 100.0 |
| 17:17:32 | 75,52 | 100.0 |
| 17:12:50 | 75,59 | 100.0 |
| 17:12:50 | 75,59 | 100.0 |
| 17:12:16 | 75,59 | 100.0 |
| 17:09:33 | 75,54 | 100.0 |
| 17:06:29 | 75,56 | 100.0 |
| 17:04:33 | 75,55 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:44 | 75,49 | 100.0 |
| 17:00:44 | 75,49 | 100.0 |
| 16:34:35 | 75,35 | 100.0 |
| 16:15:10 | 75,07 | 100.0 |
| 16:11:10 | 75,03 | 300.0 |
| 15:59:48 | 75,03 | 100.0 |
| 15:59:48 | 75,03 | 100.0 |
| 15:59:48 | 75,04 | 214.0 |
| 15:59:48 | 75,04 | 100.0 |
| 15:58:06 | 75,01 | 100.0 |
| 15:57:05 | 75,00 | 100.0 |
| 15:56:02 | 75,00 | 100.0 |
| 15:52:29 | 75,03 | 100.0 |
| 15:51:53 | 75,04 | 100.0 |
| 15:51:38 | 75,02 | 100.0 |
| 15:51:38 | 74,98 | 100.0 |
| 15:51:38 | 74,96 | 100.0 |
| 15:50:27 | 75,03 | 100.0 |
| 15:45:51 | 75,00 | 100.0 |
| 15:45:34 | 75,02 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:34 | 75,02 | 150.0 |
| 15:45:34 | 75,02 | 150.0 |
| 15:45:34 | 75,02 | 150.0 |
| 15:45:26 | 75,02 | 150.0 |
| 15:41:56 | 74,91 | 100.0 |
| 15:34:58 | 74,77 | 112.0 |
| 15:34:48 | 74,77 | 100.0 |
| 15:32:31 | 74,75 | 100.0 |
| 15:32:31 | 74,74 | 400.0 |
| 15:32:31 | 74,74 | 100.0 |
| 15:32:26 | 74,69 | 100.0 |
| 15:30:00 | 74,78 | 1620.0 |
| 01:00:00 | 74,96 | 56407.0 |
| 00:30:00 | 74,96 | 56407.0 |
