Scotiabank SA
WKN: 850388 / ISIN: CA0641491075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:32 | 75,72 | 100.0 |
| 20:49:24 | 75,72 | 100.0 |
| 20:49:24 | 75,72 | 100.0 |
| 20:43:54 | 75,71 | 100.0 |
| 20:43:35 | 75,71 | 100.0 |
| 20:38:27 | 75,77 | 100.0 |
| 20:34:20 | 75,78 | 100.0 |
| 20:33:10 | 75,77 | 100.0 |
| 20:32:20 | 75,75 | 100.0 |
| 20:28:14 | 75,75 | 100.0 |
| 20:25:35 | 75,74 | 100.0 |
| 20:25:35 | 75,74 | 100.0 |
| 20:21:11 | 75,74 | 100.0 |
| 20:21:09 | 75,73 | 100.0 |
| 20:20:20 | 75,74 | 100.0 |
| 20:19:00 | 75,74 | 100.0 |
| 20:19:00 | 75,74 | 100.0 |
| 20:16:28 | 75,78 | 100.0 |
| 20:14:57 | 75,78 | 200.0 |
| 20:14:40 | 75,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:34 | 75,77 | 100.0 |
| 20:13:34 | 75,77 | 100.0 |
| 20:13:29 | 75,78 | 100.0 |
| 20:10:57 | 75,76 | 100.0 |
| 20:10:57 | 75,76 | 100.0 |
| 20:10:31 | 75,76 | 100.0 |
| 20:10:24 | 75,75 | 159.0 |
| 20:09:25 | 75,76 | 100.0 |
| 20:08:34 | 75,76 | 100.0 |
| 20:07:09 | 75,72 | 100.0 |
| 20:07:09 | 75,72 | 100.0 |
| 20:05:44 | 75,74 | 100.0 |
| 20:01:30 | 75,74 | 100.0 |
| 20:00:36 | 75,73 | 100.0 |
| 20:00:36 | 75,73 | 100.0 |
| 19:59:34 | 75,76 | 100.0 |
| 19:59:05 | 75,76 | 100.0 |
| 19:57:09 | 75,79 | 100.0 |
| 19:57:09 | 75,79 | 100.0 |
| 19:55:26 | 75,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:56 | 75,79 | 100.0 |
| 19:54:51 | 75,81 | 100.0 |
| 19:54:51 | 75,80 | 100.0 |
| 19:53:37 | 75,77 | 100.0 |
| 19:48:52 | 75,73 | 100.0 |
| 19:46:35 | 75,76 | 100.0 |
| 19:39:44 | 75,73 | 100.0 |
| 19:36:49 | 75,77 | 100.0 |
| 19:36:49 | 75,77 | 100.0 |
| 19:36:44 | 75,76 | 100.0 |
| 19:34:30 | 75,67 | 100.0 |
| 19:34:30 | 75,67 | 100.0 |
| 19:34:30 | 75,66 | 100.0 |
| 19:34:30 | 75,66 | 100.0 |
| 19:34:30 | 75,66 | 100.0 |
| 19:34:30 | 75,66 | 100.0 |
| 19:33:47 | 75,66 | 100.0 |
| 19:33:47 | 75,66 | 100.0 |
| 19:33:47 | 75,66 | 100.0 |
| 19:33:47 | 75,66 | 100.0 |
3
