SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:00 | 147,62 | 35.0 |
| 17:29:00 | 147,62 | 35.0 |
| 17:29:00 | 147,62 | 20.0 |
| 17:29:00 | 147,60 | 136.0 |
| 17:29:00 | 147,58 | 29.0 |
| 17:29:00 | 147,58 | 381.0 |
| 17:29:00 | 147,60 | 150.0 |
| 17:29:00 | 147,62 | 51.0 |
| 17:28:59 | 147,60 | 51.0 |
| 17:28:59 | 147,63 | 101.0 |
| 17:28:59 | 147,62 | 101.0 |
| 17:28:59 | 147,60 | 14.0 |
| 17:28:59 | 147,60 | 55.0 |
| 17:28:59 | 147,60 | 32.0 |
| 17:28:59 | 147,64 | 17.0 |
| 17:28:59 | 147,64 | 240.0 |
| 17:28:59 | 147,62 | 101.0 |
| 17:28:58 | 147,60 | 219.0 |
| 17:28:57 | 147,58 | 201.0 |
| 17:28:57 | 147,58 | 174.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:54 | 147,56 | 201.0 |
| 17:28:54 | 147,52 | 10.0 |
| 17:28:54 | 147,54 | 100.0 |
| 17:28:54 | 147,54 | 1.0 |
| 17:28:54 | 147,54 | 76.0 |
| 17:28:54 | 147,58 | 7.0 |
| 17:28:54 | 147,54 | 27.0 |
| 17:28:54 | 147,54 | 32.0 |
| 17:28:54 | 147,56 | 73.0 |
| 17:28:54 | 147,52 | 10.0 |
| 17:28:54 | 147,54 | 17.0 |
| 17:28:54 | 147,54 | 101.0 |
| 17:28:54 | 147,54 | 101.0 |
| 17:28:54 | 147,54 | 43.0 |
| 17:28:54 | 147,54 | 62.0 |
| 17:28:54 | 147,54 | 200.0 |
| 17:28:51 | 147,54 | 100.0 |
| 17:28:51 | 147,56 | 117.0 |
| 17:28:51 | 147,58 | 35.0 |
| 17:28:51 | 147,56 | 346.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:50 | 147,55 | 26.0 |
| 17:28:45 | 147,54 | 19.0 |
| 17:28:45 | 147,54 | 90.0 |
| 17:28:42 | 147,54 | 202.0 |
| 17:28:42 | 147,52 | 101.0 |
| 17:28:42 | 147,54 | 117.0 |
| 17:28:42 | 147,54 | 34.0 |
| 17:28:39 | 147,50 | 101.0 |
| 17:28:39 | 147,52 | 33.0 |
| 17:28:39 | 147,52 | 101.0 |
| 17:28:39 | 147,52 | 104.0 |
| 17:28:39 | 147,50 | 94.0 |
| 17:28:37 | 147,48 | 49.0 |
| 17:28:36 | 147,50 | 7.0 |
| 17:28:34 | 147,49 | 49.0 |
| 17:28:34 | 147,50 | 193.0 |
| 17:28:30 | 147,48 | 30.0 |
| 17:28:28 | 147,48 | 101.0 |
| 17:28:28 | 147,48 | 95.0 |
| 17:28:25 | 147,44 | 49.0 |
