Sabre Corp
WKN: A111QT / ISIN: US78573M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 1,83 | 200.0 |
| 21:57:36 | 1,83 | 120.0 |
| 21:57:36 | 1,83 | 100.0 |
| 21:57:36 | 1,83 | 1800.0 |
| 21:57:36 | 1,83 | 100.0 |
| 21:57:36 | 1,83 | 100.0 |
| 21:56:12 | 1,82 | 100.0 |
| 21:55:45 | 1,82 | 100.0 |
| 21:55:00 | 1,81 | 200.0 |
| 21:53:45 | 1,81 | 100.0 |
| 21:48:08 | 1,81 | 157.0 |
| 21:48:08 | 1,81 | 100.0 |
| 21:47:31 | 1,81 | 100.0 |
| 21:47:31 | 1,81 | 100.0 |
| 21:42:15 | 1,81 | 1000.0 |
| 21:38:04 | 1,80 | 216.0 |
| 21:38:04 | 1,80 | 100.0 |
| 21:33:30 | 1,79 | 100.0 |
| 21:33:30 | 1,79 | 100.0 |
| 21:33:30 | 1,79 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:30 | 1,79 | 100.0 |
| 21:33:30 | 1,79 | 400.0 |
| 21:33:30 | 1,79 | 1080.0 |
| 21:33:30 | 1,79 | 100.0 |
| 21:33:30 | 1,79 | 500.0 |
| 21:24:45 | 1,80 | 800.0 |
| 21:23:13 | 1,80 | 100.0 |
| 21:21:34 | 1,80 | 100.0 |
| 21:21:34 | 1,80 | 100.0 |
| 21:21:34 | 1,80 | 100.0 |
| 21:21:34 | 1,80 | 100.0 |
| 21:17:00 | 1,80 | 100.0 |
| 21:15:43 | 1,80 | 100.0 |
| 21:15:42 | 1,80 | 100.0 |
| 21:15:42 | 1,80 | 100.0 |
| 21:15:42 | 1,80 | 100.0 |
| 21:15:42 | 1,80 | 100.0 |
| 21:14:02 | 1,80 | 100.0 |
| 21:14:02 | 1,80 | 100.0 |
| 21:14:02 | 1,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:02 | 1,80 | 100.0 |
| 21:13:19 | 1,80 | 100.0 |
| 21:10:04 | 1,80 | 100.0 |
| 21:10:04 | 1,80 | 100.0 |
| 21:10:04 | 1,80 | 100.0 |
| 21:09:31 | 1,80 | 600.0 |
| 21:09:31 | 1,80 | 300.0 |
| 21:09:31 | 1,80 | 100.0 |
| 21:09:17 | 1,80 | 100.0 |
| 21:09:17 | 1,80 | 100.0 |
| 21:09:17 | 1,80 | 100.0 |
| 21:09:17 | 1,80 | 100.0 |
| 21:08:28 | 1,80 | 100.0 |
| 21:08:28 | 1,80 | 100.0 |
| 21:08:28 | 1,80 | 100.0 |
| 21:08:28 | 1,80 | 100.0 |
| 21:08:28 | 1,80 | 100.0 |
| 21:07:04 | 1,80 | 100.0 |
| 21:07:04 | 1,80 | 100.0 |
| 21:07:04 | 1,80 | 100.0 |
Seite:
1
|
1
|
2
