Sabre Corp
WKN: A111QT / ISIN: US78573M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:23 | 1,79 | 300.0 |
| 19:01:23 | 1,79 | 100.0 |
| 19:01:23 | 1,79 | 1500.0 |
| 19:01:23 | 1,79 | 101.0 |
| 19:01:23 | 1,79 | 404.0 |
| 19:01:23 | 1,79 | 800.0 |
| 19:01:23 | 1,80 | 100.0 |
| 19:01:23 | 1,80 | 330.0 |
| 19:01:23 | 1,80 | 110.0 |
| 19:01:23 | 1,80 | 110.0 |
| 19:01:23 | 1,80 | 1450.0 |
| 19:01:23 | 1,80 | 1410.0 |
| 19:01:23 | 1,80 | 100.0 |
| 19:01:23 | 1,80 | 2310.0 |
| 18:58:30 | 1,80 | 1800.0 |
| 18:58:30 | 1,80 | 200.0 |
| 18:58:30 | 1,80 | 107.0 |
| 18:58:30 | 1,80 | 343.0 |
| 18:58:30 | 1,80 | 100.0 |
| 18:58:30 | 1,80 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:30 | 1,80 | 100.0 |
| 18:58:30 | 1,80 | 100.0 |
| 18:58:30 | 1,80 | 100.0 |
| 18:58:30 | 1,80 | 220.0 |
| 18:58:30 | 1,80 | 380.0 |
| 18:55:06 | 1,80 | 100.0 |
| 18:54:49 | 1,80 | 100.0 |
| 18:52:13 | 1,80 | 100.0 |
| 18:49:42 | 1,80 | 100.0 |
| 18:49:42 | 1,80 | 100.0 |
| 18:49:42 | 1,80 | 100.0 |
| 18:49:42 | 1,80 | 100.0 |
| 18:38:38 | 1,80 | 100.0 |
| 18:38:23 | 1,80 | 100.0 |
| 18:37:41 | 1,80 | 100.0 |
| 18:36:29 | 1,79 | 100.0 |
| 18:28:54 | 1,78 | 398.0 |
| 18:28:54 | 1,78 | 100.0 |
| 18:28:54 | 1,78 | 100.0 |
| 18:28:54 | 1,78 | 753.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:54 | 1,78 | 300.0 |
| 18:28:54 | 1,78 | 450.0 |
| 18:28:54 | 1,78 | 1400.0 |
| 17:57:04 | 1,77 | 418.0 |
| 17:57:04 | 1,77 | 1100.0 |
| 17:33:28 | 1,77 | 100.0 |
| 17:27:46 | 1,76 | 100.0 |
| 17:27:46 | 1,76 | 100.0 |
| 17:27:46 | 1,76 | 100.0 |
| 17:25:58 | 1,76 | 100.0 |
| 17:00:54 | 1,76 | 100.0 |
| 16:56:34 | 1,76 | 100.0 |
| 16:54:42 | 1,76 | 285.0 |
| 16:54:42 | 1,77 | 500.0 |
| 16:44:50 | 1,75 | 100.0 |
| 16:39:13 | 1,75 | 100.0 |
| 16:36:10 | 1,75 | 100.0 |
| 16:24:35 | 1,74 | 700.0 |
| 16:24:35 | 1,74 | 100.0 |
| 16:24:35 | 1,74 | 122.0 |
