Sabre Corp
WKN: A111QT / ISIN: US78573M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:44 | 1,75 | 100.0 |
| 16:39:13 | 1,75 | 100.0 |
| 16:36:10 | 1,75 | 100.0 |
| 16:24:35 | 1,74 | 700.0 |
| 16:24:35 | 1,74 | 100.0 |
| 16:24:35 | 1,74 | 122.0 |
| 16:24:35 | 1,74 | 100.0 |
| 16:24:35 | 1,74 | 4999.0 |
| 16:24:35 | 1,74 | 100.0 |
| 16:24:35 | 1,74 | 168.0 |
| 16:24:35 | 1,74 | 492.0 |
| 16:01:29 | 1,73 | 200.0 |
| 16:01:29 | 1,73 | 642.0 |
| 16:01:29 | 1,73 | 102.0 |
| 16:01:29 | 1,73 | 200.0 |
| 16:01:29 | 1,73 | 200.0 |
| 16:01:29 | 1,73 | 200.0 |
| 16:01:29 | 1,73 | 124.0 |
| 15:54:31 | 1,74 | 100.0 |
| 15:50:18 | 1,75 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:39 | 1,74 | 911.0 |
| 15:39:39 | 1,74 | 189.0 |
| 15:35:50 | 1,76 | 202.0 |
| 15:34:14 | 1,76 | 100.0 |
| 15:34:14 | 1,76 | 1363.0 |
| 15:31:37 | 1,78 | 380.0 |
| 15:30:37 | 1,79 | 2500.0 |
| 15:30:37 | 1,79 | 127.0 |
| 15:30:37 | 1,79 | 140.0 |






