Sabre Corp
WKN: A111QT / ISIN: US78573M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 1,81 | 206.0 |
| 21:59:56 | 1,81 | 100.0 |
| 21:59:56 | 1,81 | 100.0 |
| 21:59:56 | 1,81 | 100.0 |
| 21:59:56 | 1,81 | 300.0 |
| 21:59:56 | 1,81 | 117.0 |
| 21:59:56 | 1,81 | 1952.0 |
| 21:59:53 | 1,81 | 100.0 |
| 21:59:50 | 1,82 | 1100.0 |
| 21:59:50 | 1,82 | 100.0 |
| 21:59:50 | 1,82 | 100.0 |
| 21:59:50 | 1,82 | 100.0 |
| 21:59:50 | 1,82 | 100.0 |
| 21:59:50 | 1,82 | 100.0 |
| 21:59:50 | 1,82 | 300.0 |
| 21:59:50 | 1,82 | 200.0 |
| 21:59:50 | 1,82 | 100.0 |
| 21:59:50 | 1,82 | 100.0 |
| 21:59:50 | 1,82 | 100.0 |
| 21:59:50 | 1,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 1,82 | 500.0 |
| 21:59:50 | 1,82 | 100.0 |
| 21:59:50 | 1,82 | 600.0 |
| 21:59:50 | 1,82 | 100.0 |
| 21:59:50 | 1,82 | 300.0 |
| 21:59:50 | 1,82 | 300.0 |
| 21:59:50 | 1,82 | 600.0 |
| 21:59:50 | 1,82 | 100.0 |
| 21:59:50 | 1,82 | 300.0 |
| 21:59:50 | 1,82 | 700.0 |
| 21:59:50 | 1,82 | 400.0 |
| 21:59:50 | 1,82 | 100.0 |
| 21:58:23 | 1,83 | 200.0 |
| 21:58:13 | 1,83 | 100.0 |
| 21:57:58 | 1,83 | 100.0 |
| 21:57:42 | 1,83 | 100.0 |
| 21:57:36 | 1,83 | 200.0 |
| 21:57:36 | 1,83 | 215.0 |
| 21:57:36 | 1,83 | 100.0 |
| 21:57:36 | 1,83 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 1,83 | 2200.0 |
| 21:57:36 | 1,83 | 952.0 |
| 21:57:36 | 1,83 | 721.0 |
| 21:57:36 | 1,83 | 600.0 |
| 21:57:36 | 1,83 | 500.0 |
| 21:57:36 | 1,83 | 300.0 |
| 21:57:36 | 1,83 | 500.0 |
| 21:57:36 | 1,83 | 100.0 |
| 21:57:36 | 1,83 | 4900.0 |
| 21:57:36 | 1,83 | 689.0 |
| 21:57:36 | 1,83 | 660.0 |
| 21:57:36 | 1,83 | 100.0 |
| 21:57:36 | 1,83 | 100.0 |
| 21:57:36 | 1,83 | 100.0 |
| 21:57:36 | 1,83 | 100.0 |
| 21:57:36 | 1,83 | 100.0 |
| 21:57:36 | 1,83 | 3400.0 |
| 21:57:36 | 1,83 | 100.0 |
| 21:57:36 | 1,83 | 3500.0 |
| 21:57:36 | 1,83 | 2000.0 |
Seite:
1
