RPC Inc
WKN: 869766 / ISIN: US7496601060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:08 | 7,90 | 500.0 |
| 20:59:37 | 7,90 | 152.0 |
| 20:59:37 | 7,90 | 944.0 |
| 20:58:58 | 7,89 | 200.0 |
| 20:56:40 | 7,90 | 100.0 |
| 20:54:56 | 7,89 | 100.0 |
| 20:54:56 | 7,89 | 100.0 |
| 20:54:56 | 7,89 | 100.0 |
| 20:54:56 | 7,89 | 100.0 |
| 20:54:56 | 7,89 | 400.0 |
| 20:54:56 | 7,89 | 400.0 |
| 20:54:56 | 7,89 | 100.0 |
| 20:54:56 | 7,89 | 995.0 |
| 20:46:19 | 7,89 | 100.0 |
| 20:46:19 | 7,89 | 600.0 |
| 20:46:19 | 7,89 | 500.0 |
| 20:46:19 | 7,89 | 400.0 |
| 20:46:19 | 7,89 | 100.0 |
| 20:46:19 | 7,89 | 500.0 |
| 20:46:19 | 7,89 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:55 | 7,88 | 316.0 |
| 20:35:47 | 7,88 | 241.0 |
| 20:32:42 | 7,88 | 100.0 |
| 20:32:42 | 7,88 | 300.0 |
| 20:26:17 | 7,88 | 400.0 |
| 20:26:17 | 7,88 | 400.0 |
| 20:26:17 | 7,88 | 400.0 |
| 20:26:17 | 7,88 | 400.0 |
| 20:26:17 | 7,88 | 100.0 |
| 20:26:17 | 7,88 | 100.0 |
| 20:26:17 | 7,88 | 900.0 |
| 20:25:42 | 7,88 | 580.0 |
| 20:25:42 | 7,88 | 307.0 |
| 20:25:42 | 7,88 | 100.0 |
| 20:25:42 | 7,87 | 100.0 |
| 20:25:42 | 7,87 | 300.0 |
| 20:25:42 | 7,87 | 400.0 |
| 20:25:42 | 7,87 | 400.0 |
| 20:25:42 | 7,87 | 300.0 |
| 20:25:42 | 7,87 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:42 | 7,87 | 100.0 |
| 20:25:42 | 7,87 | 100.0 |
| 20:25:42 | 7,87 | 900.0 |
| 20:25:40 | 7,87 | 109.0 |
| 20:25:40 | 7,87 | 944.0 |
| 20:25:40 | 7,87 | 100.0 |
| 20:20:24 | 7,88 | 200.0 |
| 20:16:02 | 7,88 | 178.0 |
| 20:16:02 | 7,88 | 944.0 |
| 20:10:39 | 7,87 | 100.0 |
| 20:10:39 | 7,87 | 900.0 |
| 20:01:18 | 7,88 | 484.0 |
| 19:55:52 | 7,88 | 100.0 |
| 19:55:52 | 7,88 | 300.0 |
| 19:55:52 | 7,88 | 500.0 |
| 19:55:52 | 7,88 | 300.0 |
| 19:55:52 | 7,88 | 700.0 |
| 19:55:52 | 7,89 | 100.0 |
| 19:54:14 | 7,89 | 100.0 |
| 19:49:52 | 7,90 | 100.0 |
