RPC Inc
WKN: 869766 / ISIN: US7496601060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:33 | 7,91 | 100.0 |
| 19:44:25 | 7,91 | 100.0 |
| 19:36:36 | 7,89 | 100.0 |
| 19:36:36 | 7,89 | 100.0 |
| 19:36:36 | 7,89 | 100.0 |
| 19:36:36 | 7,89 | 500.0 |
| 19:36:36 | 7,89 | 300.0 |
| 19:36:36 | 7,89 | 400.0 |
| 19:36:36 | 7,89 | 100.0 |
| 19:36:36 | 7,89 | 100.0 |
| 19:36:36 | 7,89 | 700.0 |
| 19:36:18 | 7,89 | 100.0 |
| 19:35:30 | 7,88 | 188.0 |
| 19:35:30 | 7,89 | 200.0 |
| 19:35:30 | 7,89 | 100.0 |
| 19:30:21 | 7,88 | 147.0 |
| 19:28:30 | 7,88 | 800.0 |
| 19:28:30 | 7,88 | 100.0 |
| 19:28:30 | 7,88 | 400.0 |
| 19:28:30 | 7,88 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:30 | 7,88 | 400.0 |
| 19:28:30 | 7,88 | 600.0 |
| 19:28:30 | 7,88 | 103.0 |
| 19:28:30 | 7,88 | 1400.0 |
| 19:27:29 | 7,89 | 511.0 |
| 19:23:11 | 7,89 | 151.0 |
| 19:14:07 | 7,91 | 100.0 |
| 19:14:07 | 7,91 | 100.0 |
| 19:11:26 | 7,91 | 600.0 |
| 19:11:26 | 7,91 | 324.0 |
| 19:09:18 | 7,92 | 100.0 |
| 19:08:14 | 7,91 | 100.0 |
| 19:08:14 | 7,91 | 100.0 |
| 19:08:14 | 7,91 | 900.0 |
| 19:08:14 | 7,91 | 100.0 |
| 19:08:14 | 7,91 | 400.0 |
| 19:08:14 | 7,91 | 400.0 |
| 19:08:14 | 7,91 | 368.0 |
| 19:08:14 | 7,91 | 100.0 |
| 18:50:48 | 7,92 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:48 | 7,92 | 100.0 |
| 18:50:48 | 7,93 | 100.0 |
| 18:50:48 | 7,93 | 100.0 |
| 18:50:48 | 7,93 | 100.0 |
| 18:50:11 | 7,93 | 400.0 |
| 18:50:11 | 7,93 | 400.0 |
| 18:50:11 | 7,93 | 275.0 |
| 18:50:11 | 7,93 | 100.0 |
| 18:50:11 | 7,93 | 400.0 |
| 18:50:11 | 7,93 | 506.0 |
| 18:50:11 | 7,94 | 100.0 |
| 18:47:21 | 7,95 | 100.0 |
| 18:46:22 | 7,94 | 700.0 |
| 18:42:58 | 7,93 | 200.0 |
| 18:42:16 | 7,93 | 200.0 |
| 18:41:53 | 7,93 | 100.0 |
| 18:40:59 | 7,93 | 100.0 |
| 18:40:59 | 7,93 | 100.0 |
| 18:38:43 | 7,93 | 100.0 |
| 18:38:43 | 7,93 | 400.0 |
