RPC Inc
WKN: 869766 / ISIN: US7496601060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:43 | 7,93 | 600.0 |
| 18:38:43 | 7,93 | 100.0 |
| 18:36:58 | 7,93 | 157.0 |
| 18:36:29 | 7,93 | 200.0 |
| 18:33:00 | 7,92 | 100.0 |
| 18:32:59 | 7,92 | 100.0 |
| 18:32:59 | 7,92 | 100.0 |
| 18:32:02 | 7,92 | 500.0 |
| 18:27:58 | 7,91 | 100.0 |
| 18:16:31 | 7,89 | 200.0 |
| 18:01:39 | 7,88 | 200.0 |
| 17:55:44 | 7,84 | 200.0 |
| 17:50:57 | 7,84 | 300.0 |
| 17:50:57 | 7,84 | 700.0 |
| 17:50:57 | 7,84 | 400.0 |
| 17:50:57 | 7,84 | 400.0 |
| 17:50:57 | 7,84 | 100.0 |
| 17:50:57 | 7,84 | 100.0 |
| 17:50:57 | 7,84 | 500.0 |
| 17:50:57 | 7,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:23 | 7,81 | 100.0 |
| 17:44:23 | 7,81 | 500.0 |
| 17:44:23 | 7,82 | 500.0 |
| 17:44:23 | 7,82 | 100.0 |
| 17:44:23 | 7,82 | 713.0 |
| 17:44:10 | 7,81 | 600.0 |
| 17:44:10 | 7,81 | 300.0 |
| 17:44:10 | 7,81 | 100.0 |
| 17:44:10 | 7,81 | 100.0 |
| 17:36:48 | 7,80 | 600.0 |
| 17:36:48 | 7,80 | 100.0 |
| 17:36:48 | 7,80 | 200.0 |
| 17:33:53 | 7,78 | 400.0 |
| 17:33:53 | 7,78 | 100.0 |
| 17:33:53 | 7,78 | 100.0 |
| 17:33:53 | 7,78 | 100.0 |
| 17:33:41 | 7,79 | 100.0 |
| 17:28:51 | 7,80 | 200.0 |
| 17:27:50 | 7,80 | 400.0 |
| 17:27:50 | 7,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:05 | 7,79 | 300.0 |
| 17:20:05 | 7,79 | 500.0 |
| 17:20:05 | 7,79 | 400.0 |
| 17:20:05 | 7,79 | 500.0 |
| 17:19:45 | 7,79 | 500.0 |
| 17:19:11 | 7,79 | 500.0 |
| 17:19:11 | 7,79 | 300.0 |
| 17:19:11 | 7,79 | 400.0 |
| 17:19:11 | 7,79 | 368.0 |
| 17:19:11 | 7,80 | 100.0 |
| 17:19:11 | 7,80 | 645.0 |
| 17:14:12 | 7,81 | 300.0 |
| 17:14:12 | 7,81 | 400.0 |
| 17:14:12 | 7,81 | 270.0 |
| 17:14:12 | 7,81 | 130.0 |
| 17:14:12 | 7,81 | 400.0 |
| 17:09:58 | 7,81 | 400.0 |
| 17:09:58 | 7,81 | 100.0 |
| 17:09:58 | 7,81 | 500.0 |
| 17:09:25 | 7,82 | 200.0 |
