RPC Inc
WKN: 869766 / ISIN: US7496601060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:09 | 8,03 | 1200.0 |
| 21:43:09 | 8,03 | 700.0 |
| 21:43:09 | 8,03 | 500.0 |
| 21:43:09 | 8,03 | 500.0 |
| 21:43:09 | 8,03 | 500.0 |
| 21:43:09 | 8,03 | 100.0 |
| 21:43:09 | 8,03 | 200.0 |
| 21:43:09 | 8,03 | 100.0 |
| 21:43:09 | 8,03 | 100.0 |
| 21:43:09 | 8,03 | 300.0 |
| 21:43:09 | 8,03 | 400.0 |
| 21:43:09 | 8,03 | 700.0 |
| 21:43:09 | 8,03 | 1189.0 |
| 21:43:09 | 8,03 | 100.0 |
| 21:43:09 | 8,03 | 300.0 |
| 21:43:09 | 8,03 | 100.0 |
| 21:38:53 | 8,01 | 300.0 |
| 21:37:31 | 8,01 | 753.0 |
| 21:37:20 | 8,01 | 100.0 |
| 21:28:36 | 7,97 | 641.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:59 | 7,99 | 100.0 |
| 21:20:40 | 7,96 | 400.0 |
| 21:20:40 | 7,96 | 776.0 |
| 21:20:37 | 7,96 | 100.0 |
| 21:20:37 | 7,96 | 181.0 |
| 21:20:37 | 7,96 | 200.0 |
| 21:20:37 | 7,96 | 200.0 |
| 21:20:37 | 7,96 | 500.0 |
| 21:20:37 | 7,96 | 1400.0 |
| 21:20:37 | 7,96 | 200.0 |
| 21:19:57 | 7,96 | 100.0 |
| 21:18:33 | 7,96 | 500.0 |
| 21:18:33 | 7,96 | 500.0 |
| 21:18:33 | 7,96 | 500.0 |
| 21:18:33 | 7,96 | 100.0 |
| 21:18:33 | 7,96 | 1000.0 |
| 21:18:33 | 7,97 | 400.0 |
| 21:18:33 | 7,97 | 400.0 |
| 21:18:33 | 7,97 | 500.0 |
| 21:18:33 | 7,97 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:33 | 7,97 | 300.0 |
| 21:18:33 | 7,97 | 100.0 |
| 21:17:53 | 7,98 | 100.0 |
| 21:17:20 | 7,98 | 100.0 |
| 21:12:30 | 7,98 | 100.0 |
| 21:12:30 | 7,98 | 300.0 |
| 21:12:30 | 7,98 | 600.0 |
| 21:12:30 | 7,98 | 400.0 |
| 21:12:30 | 7,98 | 500.0 |
| 21:12:30 | 7,98 | 100.0 |
| 21:12:30 | 7,98 | 1000.0 |
| 21:12:30 | 7,99 | 100.0 |
| 21:12:30 | 7,98 | 100.0 |
| 21:12:30 | 7,98 | 300.0 |
| 21:12:30 | 7,98 | 100.0 |
| 21:12:30 | 7,98 | 100.0 |
| 21:12:30 | 7,98 | 100.0 |
| 21:12:30 | 7,98 | 100.0 |
| 21:12:30 | 7,98 | 200.0 |
| 21:12:30 | 7,98 | 100.0 |
