RPC Inc
WKN: 869766 / ISIN: US7496601060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 8,00 | 193713.0 |
| 21:59:59 | 8,00 | 2800.0 |
| 21:59:55 | 8,00 | 100.0 |
| 21:59:55 | 8,00 | 228.0 |
| 21:59:55 | 8,00 | 172.0 |
| 21:59:55 | 8,00 | 500.0 |
| 21:59:55 | 8,00 | 300.0 |
| 21:59:55 | 8,00 | 300.0 |
| 21:59:54 | 8,00 | 100.0 |
| 21:59:54 | 8,00 | 100.0 |
| 21:59:53 | 8,00 | 100.0 |
| 21:59:53 | 8,00 | 105.0 |
| 21:59:53 | 8,00 | 167.0 |
| 21:59:53 | 8,00 | 100.0 |
| 21:59:53 | 8,00 | 934.0 |
| 21:59:53 | 8,00 | 500.0 |
| 21:59:53 | 8,00 | 333.0 |
| 21:59:15 | 8,01 | 100.0 |
| 21:58:52 | 8,01 | 200.0 |
| 21:58:50 | 8,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:27 | 8,01 | 200.0 |
| 21:58:27 | 8,01 | 200.0 |
| 21:55:57 | 8,02 | 100.0 |
| 21:55:13 | 8,02 | 100.0 |
| 21:55:13 | 8,02 | 100.0 |
| 21:55:13 | 8,02 | 300.0 |
| 21:55:13 | 8,02 | 100.0 |
| 21:55:13 | 8,02 | 120.0 |
| 21:55:13 | 8,02 | 200.0 |
| 21:55:13 | 8,02 | 100.0 |
| 21:55:13 | 8,02 | 100.0 |
| 21:55:13 | 8,02 | 792.0 |
| 21:55:13 | 8,02 | 600.0 |
| 21:54:17 | 8,01 | 413.0 |
| 21:54:17 | 8,01 | 296.0 |
| 21:54:17 | 8,01 | 100.0 |
| 21:54:17 | 8,01 | 100.0 |
| 21:54:17 | 8,01 | 265.0 |
| 21:54:17 | 8,01 | 100.0 |
| 21:54:17 | 8,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:17 | 8,01 | 200.0 |
| 21:54:17 | 8,01 | 152.0 |
| 21:54:17 | 8,01 | 100.0 |
| 21:54:17 | 8,01 | 100.0 |
| 21:54:17 | 8,01 | 300.0 |
| 21:54:17 | 8,01 | 200.0 |
| 21:54:17 | 8,01 | 100.0 |
| 21:49:34 | 8,01 | 460.0 |
| 21:49:34 | 8,01 | 700.0 |
| 21:49:34 | 8,01 | 700.0 |
| 21:49:34 | 8,01 | 100.0 |
| 21:49:34 | 8,01 | 500.0 |
| 21:49:34 | 8,01 | 600.0 |
| 21:49:34 | 8,01 | 100.0 |
| 21:43:09 | 8,03 | 100.0 |
| 21:43:09 | 8,03 | 300.0 |
| 21:43:09 | 8,03 | 583.0 |
| 21:43:09 | 8,03 | 1200.0 |
| 21:43:09 | 8,03 | 700.0 |
| 21:43:09 | 8,03 | 300.0 |
