ResMed
WKN: 895878 / ISIN: US7611521078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 226,14 | 203337.0 |
| 00:30:00 | 226,14 | 203337.0 |
| 22:10:00 | 226,14 | 203337.0 |
| 22:00:02 | 226,14 | 203337.0 |
| 22:00:02 | 226,14 | 203337.0 |
| 21:59:56 | 226,17 | 75.0 |
| 21:59:56 | 226,16 | 45.0 |
| 21:59:54 | 226,13 | 46.0 |
| 21:59:54 | 226,14 | 100.0 |
| 21:59:54 | 226,14 | 54.0 |
| 21:59:53 | 226,19 | 160.0 |
| 21:59:53 | 226,19 | 200.0 |
| 21:59:53 | 226,19 | 200.0 |
| 21:59:52 | 226,31 | 200.0 |
| 21:59:52 | 226,31 | 51.0 |
| 21:59:52 | 226,31 | 240.0 |
| 21:59:52 | 226,31 | 164.0 |
| 21:59:52 | 226,31 | 156.0 |
| 21:59:51 | 226,31 | 115.0 |
| 21:59:51 | 226,35 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 226,35 | 60.0 |
| 21:59:51 | 226,36 | 1020.0 |
| 21:59:51 | 226,36 | 1080.0 |
| 21:59:51 | 226,36 | 100.0 |
| 21:59:51 | 226,35 | 135.0 |
| 21:59:51 | 226,35 | 193.0 |
| 21:59:51 | 226,35 | 887.0 |
| 21:59:51 | 226,35 | 193.0 |
| 21:59:51 | 226,35 | 64.0 |
| 21:59:51 | 226,36 | 62.0 |
| 21:59:51 | 226,36 | 160.0 |
| 21:59:51 | 226,36 | 160.0 |
| 21:59:51 | 226,36 | 1144.0 |
| 21:59:51 | 226,38 | 40.0 |
| 21:59:51 | 226,36 | 199.0 |
| 21:59:51 | 226,36 | 40.0 |
| 21:59:51 | 226,36 | 160.0 |
| 21:59:51 | 226,36 | 40.0 |
| 21:59:51 | 226,36 | 40.0 |
| 21:59:51 | 226,36 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 226,38 | 40.0 |
| 21:59:51 | 226,38 | 40.0 |
| 21:59:51 | 226,40 | 278.0 |
| 21:59:50 | 226,40 | 360.0 |
| 21:59:47 | 226,36 | 60.0 |
| 21:59:47 | 226,35 | 40.0 |
| 21:59:47 | 226,37 | 200.0 |
| 21:59:47 | 226,38 | 229.0 |
| 21:59:47 | 226,37 | 40.0 |
| 21:59:47 | 226,37 | 92.0 |
| 21:59:47 | 226,37 | 114.0 |
| 21:59:47 | 226,36 | 91.0 |
| 21:59:44 | 226,31 | 40.0 |
| 21:59:44 | 226,31 | 40.0 |
| 21:59:43 | 226,28 | 40.0 |
| 21:59:39 | 226,21 | 160.0 |
| 21:59:37 | 226,19 | 40.0 |
| 21:59:31 | 226,16 | 40.0 |
| 21:59:24 | 226,13 | 74.0 |
| 21:59:20 | 226,13 | 40.0 |
