ResMed
WKN: 895878 / ISIN: US7611521078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:51 | 219,59 | 40.0 |
| 21:51:51 | 219,57 | 76.0 |
| 21:51:51 | 219,57 | 100.0 |
| 21:51:17 | 219,60 | 62.0 |
| 21:51:17 | 219,60 | 50.0 |
| 21:51:17 | 219,63 | 72.0 |
| 21:51:17 | 219,63 | 40.0 |
| 21:51:17 | 219,63 | 40.0 |
| 21:51:17 | 219,63 | 120.0 |
| 21:51:17 | 219,63 | 40.0 |
| 21:49:39 | 219,82 | 40.0 |
| 21:48:24 | 219,80 | 42.0 |
| 21:48:18 | 219,75 | 50.0 |
| 21:48:18 | 219,77 | 50.0 |
| 21:48:16 | 219,78 | 40.0 |
| 21:47:21 | 219,76 | 81.0 |
| 21:47:21 | 219,76 | 40.0 |
| 21:46:02 | 219,86 | 45.0 |
| 21:46:02 | 219,85 | 40.0 |
| 21:41:41 | 220,07 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:41 | 220,17 | 90.0 |
| 21:41:41 | 220,10 | 40.0 |
| 21:41:41 | 220,10 | 40.0 |
| 21:41:41 | 220,05 | 40.0 |
| 21:41:41 | 220,00 | 80.0 |
| 21:41:41 | 220,02 | 40.0 |
| 21:39:17 | 219,84 | 50.0 |
| 21:38:25 | 219,78 | 40.0 |
| 21:38:15 | 219,82 | 40.0 |
| 21:38:04 | 219,82 | 40.0 |
| 21:38:04 | 219,82 | 40.0 |
| 21:38:04 | 219,82 | 80.0 |
| 21:38:04 | 219,82 | 40.0 |
| 21:38:04 | 219,82 | 40.0 |
| 21:38:04 | 219,80 | 40.0 |
| 21:37:54 | 219,79 | 40.0 |
| 21:37:54 | 219,81 | 53.0 |
| 21:33:52 | 219,59 | 40.0 |
| 21:33:52 | 219,59 | 40.0 |
| 21:32:39 | 219,67 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:39 | 219,66 | 50.0 |
| 21:32:39 | 219,66 | 100.0 |
| 21:32:39 | 219,66 | 50.0 |
| 21:32:39 | 219,67 | 100.0 |
| 21:32:39 | 219,69 | 40.0 |
| 21:32:10 | 219,62 | 50.0 |
| 21:31:24 | 219,69 | 40.0 |
| 21:31:24 | 219,65 | 40.0 |
| 21:31:24 | 219,65 | 40.0 |
| 21:31:24 | 219,54 | 40.0 |
| 21:31:06 | 219,46 | 54.0 |
| 21:31:04 | 219,43 | 40.0 |
| 21:26:10 | 219,59 | 40.0 |
| 21:24:33 | 219,78 | 40.0 |
| 21:24:33 | 219,77 | 40.0 |
| 21:23:17 | 219,89 | 75.0 |
| 21:23:17 | 219,90 | 40.0 |
| 21:23:17 | 219,90 | 40.0 |
| 21:23:17 | 219,90 | 40.0 |
| 21:18:25 | 219,86 | 42.0 |
