ResMed
WKN: 895878 / ISIN: US7611521078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 228,12 | 301065.0 |
| 21:59:59 | 228,12 | 40.0 |
| 21:59:59 | 228,13 | 40.0 |
| 21:59:57 | 228,03 | 105.0 |
| 21:59:57 | 228,03 | 270.0 |
| 21:59:57 | 228,03 | 270.0 |
| 21:59:57 | 228,03 | 270.0 |
| 21:59:57 | 228,03 | 270.0 |
| 21:59:57 | 228,03 | 770.0 |
| 21:59:57 | 228,03 | 270.0 |
| 21:59:52 | 228,05 | 160.0 |
| 21:59:52 | 228,05 | 40.0 |
| 21:59:52 | 228,05 | 40.0 |
| 21:59:52 | 228,06 | 40.0 |
| 21:59:52 | 228,04 | 100.0 |
| 21:59:52 | 228,05 | 77.0 |
| 21:59:51 | 228,08 | 91.0 |
| 21:59:51 | 228,05 | 99.0 |
| 21:59:49 | 228,01 | 50.0 |
| 21:59:49 | 228,01 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 227,90 | 49.0 |
| 21:59:45 | 227,89 | 51.0 |
| 21:59:40 | 227,94 | 80.0 |
| 21:59:40 | 227,94 | 40.0 |
| 21:59:40 | 227,94 | 40.0 |
| 21:59:40 | 227,94 | 51.0 |
| 21:59:40 | 227,94 | 64.0 |
| 21:59:36 | 227,98 | 96.0 |
| 21:59:31 | 227,94 | 80.0 |
| 21:59:31 | 227,94 | 79.0 |
| 21:59:25 | 227,96 | 40.0 |
| 21:59:02 | 227,95 | 100.0 |
| 21:59:02 | 227,95 | 40.0 |
| 21:59:02 | 227,95 | 60.0 |
| 21:59:02 | 227,95 | 100.0 |
| 21:59:02 | 227,95 | 160.0 |
| 21:59:02 | 227,95 | 40.0 |
| 21:59:02 | 227,95 | 40.0 |
| 21:59:02 | 227,94 | 40.0 |
| 21:59:02 | 227,95 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 227,90 | 40.0 |
| 21:58:54 | 227,78 | 40.0 |
| 21:58:54 | 227,78 | 80.0 |
| 21:58:54 | 227,78 | 80.0 |
| 21:58:48 | 227,77 | 43.0 |
| 21:58:48 | 227,77 | 50.0 |
| 21:58:30 | 227,75 | 100.0 |
| 21:58:30 | 227,75 | 148.0 |
| 21:58:30 | 227,75 | 40.0 |
| 21:58:30 | 227,75 | 80.0 |
| 21:58:30 | 227,75 | 160.0 |
| 21:58:30 | 227,75 | 40.0 |
| 21:58:30 | 227,75 | 40.0 |
| 21:58:30 | 227,75 | 40.0 |
| 21:58:30 | 227,75 | 40.0 |
| 21:58:30 | 227,75 | 63.0 |
| 21:58:30 | 227,75 | 80.0 |
| 21:58:30 | 227,75 | 40.0 |
| 21:58:30 | 227,75 | 40.0 |
| 21:58:30 | 227,75 | 40.0 |
Seite:
1
