ResMed
WKN: 895878 / ISIN: US7611521078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:50 | 219,89 | 50.0 |
| 21:10:00 | 219,83 | 62.0 |
| 21:10:00 | 219,89 | 40.0 |
| 21:01:34 | 219,78 | 40.0 |
| 21:01:34 | 219,80 | 100.0 |
| 21:01:34 | 219,79 | 40.0 |
| 21:01:34 | 219,80 | 200.0 |
| 21:01:07 | 219,80 | 43.0 |
| 21:00:11 | 219,95 | 40.0 |
| 21:00:11 | 219,94 | 40.0 |
| 21:00:11 | 219,91 | 40.0 |
| 20:57:31 | 219,85 | 40.0 |
| 20:56:50 | 219,81 | 40.0 |
| 20:56:50 | 219,81 | 40.0 |
| 20:56:50 | 219,81 | 42.0 |
| 20:48:05 | 219,69 | 40.0 |
| 20:37:44 | 219,93 | 40.0 |
| 20:34:54 | 219,86 | 40.0 |
| 20:34:54 | 219,87 | 67.0 |
| 20:34:41 | 219,92 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:41 | 219,92 | 40.0 |
| 20:33:05 | 219,76 | 40.0 |
| 20:33:05 | 219,76 | 40.0 |
| 20:24:37 | 219,70 | 40.0 |
| 20:24:22 | 219,72 | 60.0 |
| 20:24:14 | 219,78 | 50.0 |
| 20:15:47 | 219,70 | 40.0 |
| 20:15:47 | 219,71 | 40.0 |
| 20:13:45 | 219,82 | 50.0 |
| 20:13:45 | 219,79 | 40.0 |
| 20:12:12 | 219,67 | 40.0 |
| 20:12:08 | 219,60 | 40.0 |
| 20:12:08 | 219,60 | 80.0 |
| 20:12:08 | 219,60 | 40.0 |
| 20:12:08 | 219,60 | 40.0 |
| 20:12:08 | 219,59 | 137.0 |
| 20:12:08 | 219,59 | 63.0 |
| 20:12:07 | 219,51 | 40.0 |
| 20:09:43 | 219,48 | 40.0 |
| 20:09:43 | 219,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:43 | 219,48 | 40.0 |
| 20:09:43 | 219,47 | 100.0 |
| 20:08:28 | 219,46 | 80.0 |
| 20:08:28 | 219,46 | 40.0 |
| 20:08:26 | 219,46 | 115.0 |
| 20:07:51 | 219,46 | 50.0 |
| 20:07:51 | 219,46 | 52.0 |
| 20:00:16 | 219,32 | 40.0 |
| 20:00:16 | 219,32 | 40.0 |
| 19:55:34 | 219,35 | 40.0 |
| 19:55:34 | 219,35 | 40.0 |
| 19:55:28 | 219,44 | 40.0 |
| 19:53:13 | 219,33 | 50.0 |
| 19:49:54 | 219,35 | 43.0 |
| 19:49:36 | 219,42 | 40.0 |
| 19:49:36 | 219,43 | 40.0 |
| 19:45:01 | 219,35 | 87.0 |
| 19:45:01 | 219,35 | 120.0 |
| 19:45:01 | 219,35 | 120.0 |
| 19:43:52 | 219,34 | 50.0 |
