Reddit Inc
WKN: A406FX / ISIN: US75734B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:51 | 154,79 | 100.0 |
| 21:57:51 | 154,79 | 200.0 |
| 21:57:51 | 154,79 | 100.0 |
| 21:57:49 | 154,80 | 100.0 |
| 21:57:42 | 154,82 | 217.0 |
| 21:57:31 | 154,82 | 100.0 |
| 21:57:13 | 154,72 | 100.0 |
| 21:57:13 | 154,72 | 100.0 |
| 21:57:12 | 154,71 | 100.0 |
| 21:57:12 | 154,71 | 100.0 |
| 21:56:57 | 154,60 | 100.0 |
| 21:56:57 | 154,60 | 100.0 |
| 21:56:49 | 154,65 | 100.0 |
| 21:56:31 | 154,52 | 100.0 |
| 21:56:20 | 154,72 | 100.0 |
| 21:56:17 | 154,69 | 978.0 |
| 21:56:17 | 154,68 | 100.0 |
| 21:56:17 | 154,66 | 100.0 |
| 21:56:03 | 154,48 | 100.0 |
| 21:56:03 | 154,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 154,47 | 100.0 |
| 21:55:56 | 154,47 | 100.0 |
| 21:55:56 | 154,47 | 100.0 |
| 21:55:56 | 154,47 | 100.0 |
| 21:55:35 | 154,36 | 100.0 |
| 21:55:35 | 154,36 | 213.0 |
| 21:55:35 | 154,36 | 100.0 |
| 21:55:35 | 154,34 | 100.0 |
| 21:55:35 | 154,34 | 100.0 |
| 21:55:35 | 154,34 | 100.0 |
| 21:55:35 | 154,34 | 200.0 |
| 21:55:35 | 154,29 | 120.0 |
| 21:53:09 | 154,49 | 100.0 |
| 21:53:09 | 154,48 | 100.0 |
| 21:53:09 | 154,48 | 100.0 |
| 21:53:09 | 154,48 | 100.0 |
| 21:53:09 | 154,48 | 200.0 |
| 21:53:09 | 154,48 | 100.0 |
| 21:52:40 | 154,41 | 100.0 |
| 21:52:02 | 154,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:02 | 154,42 | 100.0 |
| 21:51:34 | 154,47 | 252.0 |
| 21:51:34 | 154,49 | 100.0 |
| 21:50:51 | 154,25 | 100.0 |
| 21:49:54 | 154,19 | 117.0 |
| 21:49:54 | 154,19 | 183.0 |
| 21:49:49 | 154,16 | 100.0 |
| 21:47:56 | 154,07 | 100.0 |
| 21:47:39 | 154,02 | 310.0 |
| 21:47:39 | 154,02 | 200.0 |
| 21:45:15 | 153,90 | 100.0 |
| 21:43:47 | 153,89 | 125.0 |
| 21:41:42 | 154,00 | 200.0 |
| 21:41:42 | 154,00 | 100.0 |
| 21:40:44 | 153,82 | 100.0 |
| 21:40:44 | 153,82 | 100.0 |
| 21:37:57 | 153,94 | 100.0 |
| 21:36:35 | 154,12 | 100.0 |
| 21:36:35 | 154,14 | 101.0 |
| 21:35:34 | 154,13 | 100.0 |
